HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 882.00 | +5.00% | 13 230 | 15 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 800.00 | +0.62% | 20 000 | 25 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 795.00 | +460.00% | 10 335 | 13 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 29.9.1995 | 897.00 | +4.91% | 0 | 0 | 882.00 | +9.00% | 8 820 | 10 | ||||||
| 7.8.1995 | 992.00 | +4.97% | 0 | 0 | 950.00 | +8.00% | 29 310 | 31 | ||||||
| 5.5.1995 | 576.00 | +491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 5.10.1995 | 999.00 | +2.46% | 111 888 | 112 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 975.00 | +0.30% | 20 475 | 21 | 962.50 | +7.00% | 70 263 | 73 | ||||||
| 14.9.1995 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.8.1995 | 945.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
| 14.2.1995 | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 583.00 | +6.00% | 11 077 | 19 | ||||||||
| 7.11.1995 | 980.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
| 15.12.1995 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| 27.9.1995 | 855.00 | -0.58% | 20 520 | 24 | 760.50 | +5.00% | 57 897 | 69 | ||||||
| 4.10.1995 | 975.00 | +3.61% | 4 875 | 5 | 955.00 | +5.00% | 38 160 | 42 | ||||||
| 17.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
| 11.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 910.00 | 0.00% | 5 460 | 6 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 000.00 | +0.30% | 65 000 | 65 | 1 000.00 | +5.00% | 15 000 | 15 | ||||||
| 25.8.1995 | 997.00 | +4.94% | 0 | 0 | 950.00 | +5.00% | 2 850 | 3 | ||||||
| 23.8.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 903.00 | 0.00% | 0 | 0 | 950.00 | +5.00% | 4 750 | 5 | ||||||
| 7.6.1995 | 840.00 | +5.00% | 31 920 | 38 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 800.00 | 0.00% | 27 200 | 34 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 760.00 | -500.00% | 34 200 | 45 | 664.00 | +5.00% | 6 640 | 10 | ||||||
| 14.4.1995 | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 000.00 | 0.00% | 11 000 | 11 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
| 5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 14 000 | 14 | ||||||
| 23.11.1995 | 1 000.00 | 0.00% | 74 000 | 74 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 27 000 | 27 | ||||||
| 2.11.1995 | 891.00 | +10.00% | 0 | 0 | 1 000.00 | +3.00% | 10 760 | 11 | ||||||
| 25.7.1995 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 926.00 | +4.98% | 60 190 | 65 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 891.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
| 4.7.1995 | 990.00 | 0.00% | 7 920 | 8 | 1 000.00 | +2.00% | 29 625 | 30 | ||||||
| 4.5.1995 | 549.00 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 590.00 | +2.00% | 44 000 | 75 | ||||||||
| 13.12.1995 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 850.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 24 060 | 30 | ||||||
| 31.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 8 745 | 9 | ||||||
| 11.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 000.00 | 0.00% | 31 000 | 31 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 17 000 | 17 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 999.50 | +1.00% | 64 968 | 65 | ||||||
| 29.6.1995 | 985.00 | +0.71% | 29 550 | 30 | 1 000.00 | +1.00% | 50 286 | 51 | ||||||
| 21.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 91 900 | 94 | ||||||
| 19.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 79 375 | 82 | ||||||
| 14.6.1995 | 975.00 | 0.00% | 31 200 | 32 | 1 000.00 | +1.00% | 82 438 | 85 | ||||||
| 30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 16.2.1995 | +1.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +1.00% | 0 | 0 | |||||||||||
| ||||||||||||||
