HANSON ČR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 891.00 | +10.00% | 0 | 0 | 850.00 | +1.00% | 8 500 | 10 | ||||||
| 20.2.1997 | 900.00 | 0.00% | 22 500 | 25 | 849.50 | -4.81% | 5 097 | 6 | ||||||
| 5.12.1996 | 890.00 | +0.56% | 2 670 | 3 | 844.00 | -3.54% | 1 688 | 2 | ||||||
| 7.2.1996 | 810.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 4 200 | 5 | ||||||
| 22.1.1997 | 844.00 | 0.00% | 0 | 0 | 835.00 | -1.76% | 8 350 | 10 | ||||||
| 3.8.1995 | 900.00 | +4.89% | 8 100 | 9 | 833.00 | -7.00% | 12 495 | 15 | ||||||
| 16.1.1997 | 844.00 | +4.97% | 0 | 0 | 822.50 | -6.88% | 4 113 | 5 | ||||||
| 2.4.1997 | 1 045.00 | 0.00% | 0 | 0 | 821.00 | -3.32% | 2 645 | 3 | ||||||
| 1.2.1996 | 810.00 | -10.00% | 21 060 | 26 | 819.00 | +1.00% | 12 200 | 15 | ||||||
| 11.2.1997 | 914.00 | 0.00% | 0 | 0 | 810.50 | -9.60% | 16 210 | 20 | ||||||
| 29.1.1997 | 830.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| 14.4.1997 | 771.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| 25.9.1995 | 850.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 24 060 | 30 | ||||||
| 26.9.1995 | 860.00 | +1.17% | 4 300 | 5 | 799.00 | 0.00% | 10 387 | 13 | ||||||
| 12.2.1997 | 914.00 | 0.00% | 0 | 0 | 790.00 | -2.52% | 3 950 | 5 | ||||||
| 30.1.1997 | 871.00 | +4.93% | 0 | 0 | 788.50 | 3 942 | 5 | |||||||
| 27.9.1995 | 855.00 | -0.58% | 20 520 | 24 | 760.50 | +5.00% | 57 897 | 69 | ||||||
| 5.6.1995 | 800.00 | 0.00% | 24 000 | 30 | 760.00 | -5.00% | 10 640 | 14 | ||||||
| 30.5.1995 | 760.00 | -500.00% | 34 200 | 45 | 664.00 | +5.00% | 6 640 | 10 | ||||||
| 17.5.1995 | 732.00 | +487.00% | 0 | 0 | 640.50 | -5.00% | 1 281 | 2 | ||||||
| 29.5.1995 | 800.00 | +389.00% | 4 000 | 5 | 631.00 | -5.00% | 5 048 | 8 | ||||||
| 3.5.1995 | 0 | 0 | 610.50 | -5.00% | 1 221 | 2 | ||||||||
| 4.4.1995 | 0 | 0 | 590.00 | +2.00% | 44 000 | 75 | ||||||||
| 3.2.1995 | 632.00 | 0.00% | 8 216 | 13 | 586.00 | 0.00% | 8 880 | 15 | ||||||
| 26.1.1995 | 0 | 0 | 586.00 | 0.00% | 4 688 | 8 | ||||||||
| 13.4.1995 | 434.00 | -482.00% | 2 170 | 5 | 583.50 | -5.00% | 2 918 | 5 | ||||||
| 1.2.1995 | 0 | 0 | 583.00 | +6.00% | 11 077 | 19 | ||||||||
| 30.1.1995 | 699.00 | 0.00% | 4 893 | 7 | 568.00 | -3.00% | 1 704 | 3 | ||||||
| 6.4.1995 | 480.00 | +212.00% | 4 800 | 10 | 557.50 | -3.00% | 2 788 | 5 | ||||||
| 13.2.1995 | 0 | 0 | 557.00 | -5.00% | 1 114 | 2 | ||||||||
| 31.1.1995 | 665.00 | -486.00% | 5 985 | 9 | 549.00 | -3.00% | 2 745 | 5 | ||||||
| 26.6.1997 | 567.00 | -4.86% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| 29.10.1997 | 462.80 | +0.82% | 24 991 | 54 | ||||||||||
| 19.6.1997 | 662.00 | 0.00% | 0 | 0 | 450.50 | -7.87% | 901 | 2 | ||||||
| 17.6.1997 | 662.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
| 13.6.1997 | 662.00 | 0.00% | 5 958 | 9 | 405.00 | 0.00% | 405 | 1 | ||||||
| 12.6.1997 | 662.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| 6.11.1997 | 399.50 | -7.71% | 2 762 | 7 | ||||||||||
| 1.12.1997 | 398.00 | +8.22% | 3 980 | 10 | ||||||||||
| 10.9.1997 | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
| 18.12.1997 | 370.00 | +1.12% | 9 948 | 27 | ||||||||||
| 17.12.1997 | 370.00 | +4.09% | 8 380 | 23 | ||||||||||
| 10.6.1997 | 662.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 3 321 | 9 | ||||||
| 1.8.1997 | 266.00 | 0.00% | 0 | 0 | 360.00 | +1.75% | 3 196 | 9 | ||||||
| 28.11.1997 | 350.00 | +0.69% | 24 640 | 67 | ||||||||||
| 2.6.1997 | 660.00 | 0.00% | 0 | 0 | 340.00 | -9.81% | 3 400 | 10 | ||||||
| 11.12.1997 | 324.10 | 0.00% | 4 213 | 13 | ||||||||||
| 10.12.1997 | 324.10 | 0.00% | 1 621 | 5 | ||||||||||
| 9.12.1997 | 324.10 | -5.26% | 648 | 2 | ||||||||||
| 12.12.1997 | 324.00 | -0.03% | 12 636 | 39 | ||||||||||
| 5.8.1997 | 266.00 | 0.00% | 0 | 0 | 320.10 | -9.85% | 1 601 | 5 | ||||||
| 3.6.1997 | 662.00 | +0.30% | 17 212 | 26 | 306.10 | -9.97% | 6 428 | 21 | ||||||
| 5.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| 4.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | -0.03% | 306 | 1 | ||||||
| 13.8.1997 | 266.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 955 | 5 | ||||||
| 21.8.1997 | 266.00 | 0.00% | 0 | 0 | 187.00 | -6.48% | 1 936 | 10 | ||||||
| 28.8.1997 | 253.00 | -4.88% | 0 | 0 | 175.00 | -9.56% | 700 | 4 | ||||||
| 30.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 800.00 | +1.26% | 23 200 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
