HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 975.00 | 0.00% | 31 200 | 32 | 1 000.00 | +1.00% | 82 438 | 85 | ||||||
7.6.1995 | 840.00 | +5.00% | 31 920 | 38 | +5.00% | 0 | 0 | |||||||
6.3.1997 | 1 148.00 | +4.93% | 32 144 | 28 | -2.00% | 0 | ||||||||
26.2.1996 | 990.00 | +10.00% | 32 670 | 33 | 896.00 | -10.00% | 1 792 | 2 | ||||||
20.3.1997 | 1 090.00 | -4.38% | 32 700 | 30 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
25.3.1996 | 1 100.00 | +10.00% | 33 000 | 30 | 1 060.00 | +5.00% | 9 500 | 9 | ||||||
11.7.1995 | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
10.10.1995 | 1 000.00 | +0.10% | 34 000 | 34 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 760.00 | -500.00% | 34 200 | 45 | 664.00 | +5.00% | 6 640 | 10 | ||||||
13.6.1996 | 1 125.00 | -10.00% | 37 125 | 33 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 1 254.00 | +0.32% | 37 620 | 30 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
14.3.1994 | 1 180.00 | +976.00% | 40 120 | 34 | ||||||||||
8.3.1994 | 980.00 | -710.00% | 41 160 | 42 | ||||||||||
1.4.1996 | 1 250.00 | +4.16% | 41 250 | 33 | 1 250.00 | +2.00% | 6 250 | 5 | ||||||
9.11.1995 | 1 000.00 | +2.04% | 42 000 | 42 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 978.00 | 0.00% | 44 010 | 45 | 1 000.00 | 0.00% | 160 472 | 164 | ||||||
15.3.1994 | 1 295.00 | +974.00% | 44 030 | 34 | ||||||||||
9.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 900.00 | -10.00% | 45 000 | 50 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 980.00 | +9.98% | 45 080 | 46 | 935.50 | -6.00% | 19 399 | 22 | ||||||
9.5.1996 | 1 135.00 | +9.66% | 45 400 | 40 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
22.7.1996 | 1 265.00 | +0.87% | 45 540 | 36 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 900.00 | 0.00% | 46 800 | 52 | 995.00 | -1.00% | 1 990 | 2 | ||||||
26.6.1995 | 978.00 | +0.30% | 47 922 | 49 | 975.00 | 0.00% | 47 775 | 49 | ||||||
13.7.1995 | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
1.8.1996 | 1 200.00 | -4.15% | 48 000 | 40 | 1 225.00 | -2.00% | 7 350 | 6 | ||||||
15.7.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 115.00 | -10.00% | 3 345 | 3 | ||||||
18.4.1996 | 1 200.00 | +6.66% | 55 200 | 46 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 1 000.00 | +1.52% | 59 000 | 59 | 982.50 | 0.00% | 97 268 | 99 | ||||||
16.6.1995 | 975.00 | 0.00% | 59 475 | 61 | 975.00 | 0.00% | 184 850 | 192 | ||||||
9.6.1995 | 926.00 | +4.98% | 60 190 | 65 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 1 000.00 | +0.80% | 61 000 | 61 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 1 000.00 | +1.01% | 64 000 | 64 | 1 060.00 | +1.00% | 8 480 | 8 | ||||||
28.8.1995 | 1 000.00 | +0.30% | 65 000 | 65 | 1 000.00 | +5.00% | 15 000 | 15 | ||||||
11.4.1996 | 1 250.00 | 0.00% | 70 000 | 56 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
23.5.1996 | 1 170.00 | +8.33% | 70 200 | 60 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 000.00 | 0.00% | 74 000 | 74 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 990.00 | -1.00% | 79 200 | 80 | 972.50 | -1.00% | 73 910 | 76 | ||||||
3.10.1995 | 941.00 | +4.90% | 81 867 | 87 | 900.00 | -2.00% | 75 594 | 87 | ||||||
28.3.1996 | 1 200.00 | +9.09% | 88 800 | 74 | 1 146.50 | -1.00% | 2 293 | 2 | ||||||
12.7.1995 | 985.00 | +4.67% | 93 575 | 95 | 1 000.00 | 0.00% | 76 000 | 76 | ||||||
5.10.1995 | 999.00 | +2.46% | 111 888 | 112 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 975.00 | 0.00% | 248 625 | 255 | 1 000.00 | 0.00% | 124 543 | 128 | ||||||
|