HANSON ČR, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 850.00 | -2.29% | 7 650 | 9 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 870.00 | 0.00% | 7 830 | 9 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 870.00 | -4.39% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 910.00 | 0.00% | 5 460 | 6 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
