HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
17.6.1997 | 662.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
13.6.1997 | 662.00 | 0.00% | 5 958 | 9 | 405.00 | 0.00% | 405 | 1 | ||||||
12.6.1997 | 662.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
10.6.1997 | 662.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 3 321 | 9 | ||||||
18.7.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 567.00 | -4.86% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
18.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 266.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 955 | 5 | ||||||
4.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 662.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 662.00 | -4.88% | 1 986 | 3 | 0.00% | 0 | ||||||||
13.5.1997 | 660.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 629.00 | -4.98% | 3 145 | 5 | 0.00% | 0 | ||||||||
20.5.1997 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 733.00 | -4.92% | 10 262 | 14 | 853.50 | 0.00% | 3 414 | 4 | ||||||
10.4.1997 | 811.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 663.00 | -4.87% | 1 326 | 2 | 0.00% | 0 | ||||||||
24.4.1997 | 697.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 25 200 | 28 | ||||||
23.4.1997 | 697.00 | -4.91% | 3 485 | 5 | 900.00 | 0.00% | 4 500 | 5 | ||||||
22.4.1997 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 1 144.00 | +4.95% | 22 880 | 20 | 0.00% | 0 | ||||||||
20.3.1997 | 1 090.00 | -4.38% | 32 700 | 30 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
26.3.1997 | 1 100.00 | -3.84% | 4 400 | 4 | 0.00% | 0 | ||||||||
25.3.1997 | 1 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 1 328.00 | +4.98% | 13 280 | 10 | 1 124.10 | 0.00% | 5 621 | 5 | ||||||
25.2.1997 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 901.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 5 370 | 6 | ||||||
25.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
22.11.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 654.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||
10.10.1996 | 654.00 | -9.91% | 20 928 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 726.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
3.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
2.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
18.11.1996 | 882.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 882.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
14.11.1996 | 882.00 | +9.97% | 19 404 | 22 | 0.00% | 0 | ||||||||
13.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 802.00 | -9.98% | 12 030 | 15 | 0.00% | 0 | ||||||||
8.11.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 891.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
5.11.1996 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
4.11.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 800.00 | +1.26% | 23 200 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
9.12.1996 | 850.00 | -4.49% | 8 500 | 10 | 0.00% | 0 | ||||||||
3.12.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 885.00 | +0.56% | 4 425 | 5 | 0.00% | 0 | ||||||||
29.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
28.11.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 844.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
3.2.1997 | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
28.1.1997 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
14.1.1997 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 766.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 730.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
9.1.1997 | 730.00 | 0.00% | 29 200 | 40 | 0.00% | 0 | ||||||||
8.1.1997 | 730.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 768.00 | -4.95% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
6.1.1997 | 808.00 | -4.94% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
31.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
19.12.1996 | 850.00 | -4.60% | 3 400 | 4 | 0.00% | 0 | ||||||||
18.12.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 1 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 1 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 265.00 | +0.87% | 45 540 | 36 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 1 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 254.00 | +0.32% | 37 620 | 30 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
9.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 1 250.00 | 0.00% | 11 250 | 9 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 1 250.00 | 0.00% | 28 750 | 23 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 1 250.00 | 0.00% | 6 250 | 5 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
26.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 260.00 | +5.00% | 6 300 | 5 | 1 250.00 | 0.00% | 17 500 | 14 | ||||||
21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
19.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 200.00 | +6.66% | 9 600 | 8 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
12.8.1996 | 1 250.00 | 0.00% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 1 250.00 | 0.00% | 13 750 | 11 | 1 250.00 | 0.00% | 41 250 | 33 | ||||||
7.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
17.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
16.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 600.00 | 0.00% | 4 800 | 8 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
11.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 600.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 666.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 739.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 739.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 821.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 821.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 31 000 | 31 | ||||||
20.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
7.3.1996 | 900.00 | -10.00% | 45 000 | 50 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 000.00 | +1.01% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 053.50 | 0.00% | 5 268 | 5 | ||||||
16.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 118 750 | 95 | ||||||
11.4.1996 | 1 250.00 | 0.00% | 70 000 | 56 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
10.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 52 500 | 42 | ||||||
9.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
5.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 42 500 | 34 | ||||||
4.4.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 249.50 | 0.00% | 1 250 | 1 | ||||||
3.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 69 950 | 56 | ||||||
2.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
9.5.1996 | 1 135.00 | +9.66% | 45 400 | 40 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
11.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 250.00 | 0.00% | 10 000 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
4.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 250.00 | 0.00% | 6 250 | 5 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
29.5.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
28.5.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 3 750 | 3 | ||||||
27.5.1996 | 1 250.00 | +6.83% | 12 500 | 10 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
24.5.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 13 750 | 11 | ||||||
23.5.1996 | 1 170.00 | +8.33% | 70 200 | 60 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
21.5.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 250.00 | 0.00% | 40 000 | 32 | ||||||
|