HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 800.00 | +1.26% | 23 200 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 654.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||
10.10.1996 | 654.00 | -9.91% | 20 928 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 726.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
3.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
2.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
18.12.1995 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
15.1.1996 | 980.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 810.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
10.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
31.1.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 810.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 23 617 | 29 | ||||||
26.10.1995 | 900.00 | -10.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 810.00 | -10.00% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 810.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 18 130 | 19 | ||||||
17.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 17 000 | 17 | ||||||
16.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 000.00 | +2.04% | 42 000 | 42 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||
29.2.1996 | 1 000.00 | +1.01% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 900.00 | -10.00% | 45 000 | 50 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 31 000 | 31 | ||||||
20.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 053.50 | 0.00% | 5 268 | 5 | ||||||
16.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
9.5.1996 | 1 135.00 | +9.66% | 45 400 | 40 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
5.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
4.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 250.00 | 0.00% | 6 250 | 5 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
29.5.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
28.5.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 3 750 | 3 | ||||||
27.5.1996 | 1 250.00 | +6.83% | 12 500 | 10 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
24.5.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 13 750 | 11 | ||||||
23.5.1996 | 1 170.00 | +8.33% | 70 200 | 60 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
21.5.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 250.00 | 0.00% | 40 000 | 32 | ||||||
3.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 118 750 | 95 | ||||||
11.4.1996 | 1 250.00 | 0.00% | 70 000 | 56 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
10.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 52 500 | 42 | ||||||
9.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
5.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 42 500 | 34 | ||||||
4.4.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 249.50 | 0.00% | 1 250 | 1 | ||||||
3.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 69 950 | 56 | ||||||
2.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 632.00 | 0.00% | 8 216 | 13 | 586.00 | 0.00% | 8 880 | 15 | ||||||
27.1.1995 | 699.00 | -424.00% | 2 097 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 586.00 | 0.00% | 4 688 | 8 | ||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 730.00 | 0.00% | 5 840 | 8 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 730.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 696.00 | +497.00% | 1 392 | 2 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 663.00 | 0.00% | 9 282 | 14 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 663.00 | -474.00% | 13 260 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 870.00 | -4.39% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
10.10.1995 | 1 000.00 | +0.10% | 34 000 | 34 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 860.00 | +1.17% | 4 300 | 5 | 799.00 | 0.00% | 10 387 | 13 | ||||||
12.10.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 999.00 | 0.00% | 8 991 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 000.00 | +0.80% | 61 000 | 61 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 950.00 | 0.00% | 14 250 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 897.00 | 0.00% | 0 | 0 | 885.80 | 0.00% | 44 290 | 50 | ||||||
17.8.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 950.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 890 | 4 | ||||||
15.8.1995 | 950.00 | -5.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 000.00 | 0.00% | 15 000 | 15 | 999.50 | 0.00% | 59 970 | 60 | ||||||
18.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | 0.00% | 95 000 | 95 | ||||||
17.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 1 000.00 | 0.00% | 121 000 | 121 | ||||||
26.7.1995 | 950.00 | 0.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 985.00 | +4.67% | 93 575 | 95 | 1 000.00 | 0.00% | 76 000 | 76 | ||||||
20.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 45 463 | 47 | ||||||
7.7.1995 | 990.00 | 0.00% | 33 660 | 34 | ||||||||||
30.6.1995 | 1 000.00 | +1.52% | 59 000 | 59 | 982.50 | 0.00% | 97 268 | 99 | ||||||
28.6.1995 | 978.00 | 0.00% | 14 670 | 15 | 1 000.00 | 0.00% | 56 518 | 58 | ||||||
27.6.1995 | 978.00 | 0.00% | 44 010 | 45 | 1 000.00 | 0.00% | 160 472 | 164 | ||||||
26.6.1995 | 978.00 | +0.30% | 47 922 | 49 | 975.00 | 0.00% | 47 775 | 49 | ||||||
23.6.1995 | 975.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 54 623 | 56 | ||||||
22.6.1995 | 975.00 | 0.00% | 248 625 | 255 | 1 000.00 | 0.00% | 124 543 | 128 | ||||||
16.6.1995 | 975.00 | 0.00% | 59 475 | 61 | 975.00 | 0.00% | 184 850 | 192 | ||||||
26.5.1995 | 770.00 | +52.00% | 11 550 | 15 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 766.00 | +493.00% | 19 150 | 25 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 730.00 | -494.00% | 7 300 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 698.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 665.00 | 0.00% | 2 660 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 665.00 | +488.00% | 11 970 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 634.00 | +496.00% | 6 340 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 604.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.4.1995 | 470.00 | -466.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 493.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 662.00 | +491.00% | 8 606 | 13 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 631.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 601.00 | -490.00% | 12 020 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 800.00 | 0.00% | 15 200 | 19 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 456.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 523.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 499.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 476.00 | +484.00% | 2 856 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.10.1996 | 719.00 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
12.12.1996 | 810.00 | -4.70% | 15 390 | 19 | 870.00 | -0.69% | 21 450 | 24 | ||||||
5.8.1996 | 1 250.00 | +4.16% | 22 500 | 18 | 1 235.00 | -1.00% | 12 350 | 10 | ||||||
6.5.1996 | 1 035.00 | -10.00% | 0 | 0 | 1 235.00 | -1.00% | 9 880 | 8 | ||||||
28.3.1996 | 1 200.00 | +9.09% | 88 800 | 74 | 1 146.50 | -1.00% | 2 293 | 2 | ||||||
18.3.1996 | 990.00 | +10.00% | 11 880 | 12 | 950.00 | -1.00% | 7 600 | 8 | ||||||
22.2.1996 | 900.00 | 0.00% | 46 800 | 52 | 995.00 | -1.00% | 1 990 | 2 | ||||||
14.3.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 990.00 | -1.00% | 9 900 | 10 | ||||||
12.12.1995 | 900.00 | 0.00% | 0 | 0 | 987.50 | -1.00% | 2 963 | 3 | ||||||
6.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
15.6.1995 | 975.00 | 0.00% | 14 625 | 15 | 975.00 | -1.00% | 26 988 | 28 | ||||||
13.7.1995 | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
3.7.1995 | 990.00 | -1.00% | 79 200 | 80 | 972.50 | -1.00% | 73 910 | 76 | ||||||
10.7.1995 | 990.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 57 850 | 59 | ||||||
20.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 994.00 | -1.00% | 25 844 | 26 | ||||||
30.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1996 | 810.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
19.11.1996 | 882.00 | 0.00% | 0 | 0 | 950.00 | -1.42% | 41 400 | 42 | ||||||
1.8.1996 | 1 200.00 | -4.15% | 48 000 | 40 | 1 225.00 | -2.00% | 7 350 | 6 | ||||||
24.7.1996 | 1 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 1 250.00 | 0.00% | 11 250 | 9 | 1 225.00 | -2.00% | 12 250 | 10 | ||||||
12.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 11 025 | 9 | ||||||
31.10.1995 | 810.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 900.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 26 250 | 21 | ||||||
14.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 4 880 | 4 | ||||||
16.5.1996 | 1 200.00 | +5.72% | 22 800 | 19 | 1 225.00 | -2.00% | 18 375 | 15 | ||||||
30.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 13 475 | 11 | ||||||
23.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 11 250 | 9 | ||||||
1.9.1995 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 941.00 | +4.90% | 81 867 | 87 | 900.00 | -2.00% | 75 594 | 87 | ||||||
9.10.1995 | 999.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
16.10.1996 | 719.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 50 400 | 48 | ||||||
31.10.1996 | 810.00 | +1.25% | 3 240 | 4 | 975.00 | -2.50% | 19 500 | 20 | ||||||
21.11.1996 | 880.00 | -0.22% | 29 920 | 34 | -2.70% | 0 | ||||||||
4.12.1996 | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
10.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 3 900 | 4 | ||||||
20.11.1995 | 1 000.00 | 0.00% | 28 000 | 28 | -3.00% | 0 | 0 | |||||||
|