HANSON ČR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1994 | 0 | 0 | ||||||||||||
31.10.1994 | 0 | 0 | ||||||||||||
11.9.1995 | 950.00 | 0.00% | 0 | 0 | 885.00 | -7.00% | 10 620 | 12 | ||||||
8.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 8 745 | 9 | ||||||
30.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 992.00 | -3.00% | 58 310 | 60 | ||||||
15.9.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 850.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 24 060 | 30 | ||||||
11.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
18.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 5 850 | 6 | ||||||
17.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
16.10.1995 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 999.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 897.00 | 0.00% | 0 | 0 | 885.80 | 0.00% | 44 290 | 50 | ||||||
29.9.1995 | 897.00 | +4.91% | 0 | 0 | 882.00 | +9.00% | 8 820 | 10 | ||||||
28.9.1995 | 855.00 | 0.00% | 0 | 0 | 869.60 | -4.00% | 8 055 | 10 | ||||||
6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 3 900 | 4 | ||||||
5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 14 000 | 14 | ||||||
4.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 8 775 | 9 | ||||||
1.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 900.00 | 0.00% | 0 | 0 | 987.50 | -1.00% | 2 963 | 3 | ||||||
11.12.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||
24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 5 700 | 6 | ||||||
17.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 17 000 | 17 | ||||||
22.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 5 850 | 6 | ||||||
21.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 27 000 | 27 | ||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 900.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 980.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 980.00 | +9.98% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
3.11.1995 | 891.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 891.00 | +10.00% | 0 | 0 | 1 000.00 | +3.00% | 10 760 | 11 | ||||||
1.11.1995 | 810.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 18 130 | 19 | ||||||
31.10.1995 | 810.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 11 250 | 9 | ||||||
19.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | -6.00% | 9 592 | 8 | ||||||
30.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 13 475 | 11 | ||||||
29.4.1996 | 1 065.00 | +9.56% | 0 | 0 | 1 250.00 | +2.00% | 12 500 | 10 | ||||||
26.4.1996 | 972.00 | 0.00% | 0 | 0 | 1 225.00 | +2.00% | 39 200 | 32 | ||||||
12.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 118 750 | 95 | ||||||
17.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 26 250 | 21 | ||||||
16.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 52 500 | 42 | ||||||
9.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
5.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 42 500 | 34 | ||||||
15.3.1996 | 900.00 | 0.00% | 0 | 0 | 955.00 | +9.00% | 47 750 | 50 | ||||||
14.3.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 900.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 900.00 | 0.00% | 0 | 0 | 939.00 | -4.00% | 2 817 | 3 | ||||||
8.3.1996 | 900.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 9 750 | 10 | ||||||
6.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 10 500 | 10 | ||||||
19.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 022.50 | +8.00% | 20 450 | 20 | ||||||
3.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 69 950 | 56 | ||||||
2.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +7.00% | 19 600 | 16 | ||||||
22.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 5 035 | 5 | ||||||
27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 158.00 | +10.00% | 23 160 | 20 | ||||||
26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 053.50 | 0.00% | 5 268 | 5 | ||||||
17.1.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 10 000 | 10 | ||||||
16.1.1996 | 980.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 980.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 891.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 891.00 | +10.00% | 0 | 0 | 855.00 | -5.00% | 4 275 | 5 | ||||||
10.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 810.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 900.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.1.1996 | 900.00 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.1.1996 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 980.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 980.00 | 0.00% | 0 | 0 | 969.00 | +10.00% | 17 442 | 18 | ||||||
23.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 891.00 | 0.00% | 0 | 0 | 935.00 | +10.00% | 9 350 | 10 | ||||||
8.2.1996 | 891.00 | +10.00% | 0 | 0 | 850.00 | +1.00% | 8 500 | 10 | ||||||
7.2.1996 | 810.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 4 200 | 5 | ||||||
6.2.1996 | 810.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
5.2.1996 | 810.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.2.1996 | 810.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 23 617 | 29 | ||||||
1.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 17 820 | 18 | ||||||
28.2.1996 | 990.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 31 000 | 31 | ||||||
20.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
3.12.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 882.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
19.11.1996 | 882.00 | 0.00% | 0 | 0 | 950.00 | -1.42% | 41 400 | 42 | ||||||
18.11.1996 | 882.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 882.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
30.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 891.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
5.11.1996 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
4.11.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 810.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
18.12.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 891.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
16.12.1996 | 891.00 | +10.00% | 0 | 0 | +1.02% | 0 | ||||||||
13.12.1996 | 810.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
31.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
29.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
28.11.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
26.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | -3.07% | 11 340 | 13 | ||||||
25.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
22.11.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 890.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
11.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
11.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 600.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 666.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 739.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 739.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 821.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 821.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 912.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 912.00 | -9.97% | 0 | 0 | 1 092.50 | -5.00% | 6 555 | 6 | ||||||
23.8.1996 | 1 013.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 1 013.00 | -9.95% | 0 | 0 | 1 137.50 | +1.00% | 19 338 | 17 | ||||||
21.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 1 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
9.10.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 726.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
3.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
2.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
1.10.1996 | 660.00 | 0.00% | 0 | 0 | +3.67% | 0 | 0 | |||||||
30.9.1996 | 660.00 | +10.00% | 0 | 0 | 1 175.00 | +0.65% | 11 575 | 10 | ||||||
27.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
26.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 200.00 | +2.12% | 18 000 | 15 | ||||||
25.9.1996 | 600.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | +4.16% | 11 500 | 10 | ||||||
23.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 104.00 | -6.04% | 11 040 | 10 | ||||||
20.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
17.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
16.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 1 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 1 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 790.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 790.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
17.10.1996 | 790.00 | +9.87% | 0 | 0 | 1 100.00 | +3.17% | 48 750 | 45 | ||||||
16.10.1996 | 719.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 50 400 | 48 | ||||||
15.10.1996 | 719.00 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
|