ŠTERNBERSKÉ LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 427 | 6 | ||||||
| 2.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -4.00% | 541 | 8 | ||||||
| 30.8.1996 | 58.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 974 | 28 | ||||||
| 29.8.1996 | 58.00 | +1.75% | 1 624 | 28 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 59.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 280 | 18 | ||||||
| 9.9.1996 | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
| 18.11.1996 | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 60.50 | -9.99% | 2 481 | 41 | 48.50 | -4.90% | 194 | 4 | ||||||
| 12.11.1996 | 60.50 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 13.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.8.1996 | 60.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 60.58 | +9.98% | 1 817 | 30 | 73.60 | -2.00% | 589 | 8 | ||||||
| 2.8.1996 | 61.20 | 0.00% | 0 | 0 | 75.10 | -2.00% | 3 002 | 40 | ||||||
| 1.8.1996 | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||||
| 13.9.1996 | 64.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.9.1996 | 64.90 | +10.00% | 2 596 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
