ŠTERNBERSKÉ LESY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	450.00	0.00%	9 000	20		0.00%	0	0
3.7.1995	450.00	0.00%	0	0		0.00%	0	0
30.6.1995	450.00	0.00%	9 000	20		0.00%	0	0
29.6.1995	450.00	-2.17%	8 100	18		-8.00%	0	0
6.6.1995	445.00	+0.22%	20 470	46		0.00%	0	0
5.6.1995	444.00	0.00%	19 092	43		+8.00%	0	0
2.6.1995	444.00	+4.96%	0	0		+6.00%	0	0
12.7.1995	428.00	-4.88%	5 136	12	410.00	+1.00%	1 640	4
1.6.1995	423.00	+4.96%	0	0		0.00%	0	0
13.7.1995	407.00	-4.90%	9 768	24		+4.00%	0	0
31.5.1995	403.00	+494.00%	0	0	350.00	+9.00%	1 400	4
7.8.1995	400.00	0.00%	0	0		0.00%	0	0
4.8.1995	400.00	0.00%	0	0		0.00%	0	0
3.8.1995	400.00	0.00%	0	0		+4.00%	0	0
2.8.1995	400.00	0.00%	0	0	385.00	+1.00%	9 240	24
1.8.1995	400.00	0.00%	0	0	380.00	-5.00%	4 560	12
31.7.1995	400.00	0.00%	0	0		0.00%	0	0
28.7.1995	400.00	0.00%	0	0		+6.00%	0	0
27.7.1995	400.00	0.00%	0	0		0.00%	0	0
26.7.1995	400.00	0.00%	1 600	4	378.00	-4.00%	3 780	10
‹‹ First 60     ‹ Previous 20 Next 20 ›