ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 19.00 | 152 | 8 | |||||||||||
25.9.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
11.6.1998 | 21.00 | -8.69% | 168 | 8 | ||||||||||
12.6.1998 | 21.00 | 0.00% | 168 | 8 | ||||||||||
9.10.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
19.5.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
3.4.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
4.12.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
24.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.40 | 0.00% | 187 | 3 | ||||||
11.11.1996 | 60.50 | -9.99% | 2 481 | 41 | 48.50 | -4.90% | 194 | 4 | ||||||
25.2.1998 | 50.00 | +4.16% | 200 | 4 | ||||||||||
9.3.1998 | 69.00 | +9.52% | 207 | 3 | ||||||||||
14.10.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
2.10.1997 | 18.50 | -2.63% | 222 | 12 | ||||||||||
17.9.1997 | 20.50 | 0.00% | 226 | 11 | ||||||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
25.4.1996 | 87.40 | -9.99% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
12.5.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
7.3.1996 | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||||
27.5.1996 | 120.00 | 0.00% | 5 280 | 44 | 82.00 | 0.00% | 246 | 3 | ||||||
|