ŠTERNBERSKÉ LESY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1998 | 115.00 | +9.52% | 8 395 | 73 | ||||||||||
| 29.12.1998 | 180.00 | -10.00% | 12 600 | 70 | ||||||||||
| 10.4.1998 | 176.00 | +8.18% | 11 424 | 66 | ||||||||||
| 10.7.1998 | 23.00 | +9.52% | 1 472 | 64 | ||||||||||
| 19.10.1998 | 35.00 | 0.00% | 2 205 | 63 | ||||||||||
| 16.4.1998 | 187.00 | +7.14% | 11 509 | 63 | ||||||||||
| 10.3.1997 | 34.00 | -0.58% | 2 006 | 59 | 32.80 | -4.59% | 1 924 | 63 | ||||||
| 4.10.1995 | 335.00 | -4.82% | 5 360 | 16 | 370.00 | -8.00% | 22 720 | 62 | ||||||
| 9.4.1998 | 160.00 | +9.58% | 9 600 | 60 | ||||||||||
| 15.11.1995 | 321.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 19 980 | 60 | ||||||
| 9.6.1998 | 25.00 | 0.00% | 1 475 | 59 | ||||||||||
| 19.3.1996 | 200.00 | 0.00% | 0 | 0 | 187.50 | +5.00% | 10 875 | 58 | ||||||
| 27.6.1996 | 87.48 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||||
| 15.12.1998 | 135.00 | +4.65% | 6 848 | 52 | ||||||||||
| 30.12.1998 | 162.00 | -10.00% | 8 100 | 50 | ||||||||||
| 10.8.1995 | 361.00 | -5.00% | 14 440 | 40 | 400.00 | -2.00% | 19 560 | 50 | ||||||
| 16.10.1998 | 35.00 | 0.00% | 1 680 | 48 | ||||||||||
| 30.10.1995 | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
| 16.8.1996 | 57.00 | 0.00% | 0 | 0 | 75.10 | -1.00% | 3 413 | 46 | ||||||
| 1.4.1998 | 105.00 | +9.37% | 4 725 | 45 | ||||||||||
| ||||||||||||||
