ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 145.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| 2.2.1996 | 115.64 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 1.2.1996 | 115.64 | +9.99% | 3 238 | 28 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 199.80 | -10.00% | 6 394 | 32 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 246.00 | +4.68% | 3 444 | 14 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.11.1998 | 0.00 | -9.98% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 22.1.1997 | 58.66 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| 22.5.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 4.2.1997 | 38.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 14.5.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 7.2.1997 | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||||
| ||||||||||||||
