ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	200.00	0.00%	0	0		+10.00%	0	0
5.3.1996	151.00	0.00%	0	0		+10.00%	0	0
29.2.1996	151.00	0.00%	4 681	31	115.00	+10.00%	920	8
1.11.1995	356.00	0.00%	0	0	385.00	+10.00%	113 920	296
27.6.1995	460.00	0.00%	0	0		+10.00%	0	0
20.6.1995	460.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0	341.00	+10.00%	46 717	137
5.5.1995	325.00	+483.00%	28 600	88		+10.00%	0	0
19.8.1998					0.00	+9.82%	0	0
3.12.1998					79.00	+9.72%	0	0
21.4.1998					220.00	+9.72%	4 400	20
2.11.1998					0.00	+9.67%	0	0
18.2.1998					0.00	+9.67%	0	0
4.10.1996	114.95	0.00%	0	0		+9.62%	0	0
3.12.1996	87.84	0.00%	0	0		+9.60%	0
9.4.1998					160.00	+9.58%	9 600	60
6.12.1996	96.62	0.00%	0	0		+9.58%	0
8.12.1998					103.00	+9.57%	0	0
6.3.1998					0.00	+9.56%	0	0
8.4.1998					146.00	+9.54%	6 132	42
‹‹ First 60     ‹ Previous 20 Next 20 ›