ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
30.10.1998 | 31.00 | -7.46% | 6 200 | 200 | ||||||||||
29.10.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
19.10.1998 | 35.00 | 0.00% | 2 205 | 63 | ||||||||||
16.10.1998 | 35.00 | 0.00% | 1 680 | 48 | ||||||||||
15.10.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
14.10.1998 | 33.00 | +10.00% | 660 | 20 | ||||||||||
13.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
|