ŠTERNBERSKÉ LESY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	71.39	0.00%	0	0		0.00%	0	0
17.9.1996	71.39	0.00%	0	0	75.50	0.00%	1 510	20
16.9.1996	71.39	+10.00%	0	0		0.00%	0	0
19.7.1996	72.00	0.00%	0	0		0.00%	0	0
18.7.1996	72.00	+1.40%	864	12		0.00%	0	0
27.11.1996	72.60	0.00%	0	0		+8.57%	0
26.11.1996	72.60	0.00%	0	0		+5.00%	0
25.11.1996	72.60	+10.00%	0	0		0.00%	0
6.11.1996	74.68	0.00%	0	0	51.00	+7.19%	1 310	26
5.11.1996	74.68	0.00%	0	0		-9.61%	0
4.11.1996	74.68	-9.99%	0	0		-8.77%	0
20.9.1996	78.52	0.00%	0	0		0.00%	0	0
19.9.1996	78.52	+9.98%	2 827	36		0.00%	0	0
30.4.1996	78.66	0.00%	0	0		-2.00%	0	0
29.4.1996	78.66	-10.00%	0	0		-3.00%	0	0
4.7.1996	78.74	-9.99%	1 575	20	76.20	+5.00%	305	4
29.11.1996	79.86	0.00%	0	0	67.00	+8.06%	804	12
28.11.1996	79.86	+10.00%	0	0		+8.77%	0
31.12.1996	80.19	0.00%	0	0		0.00%	0
30.12.1996	80.19	-10.00%	1 604	20		0.00%	0
7.5.1996	82.00	0.00%	0	0		0.00%	0	0
6.5.1996	82.00	-3.52%	1 476	18		-9.00%	0	0
1.11.1996	82.97	0.00%	0	0		-9.52%	0
31.10.1996	82.97	-9.99%	0	0	0.00	-10.00%	0	0
3.5.1996	85.00	0.00%	0	0	107.00	+7.00%	1 177	11
2.5.1996	85.00	+8.06%	1 020	12		-3.00%	0	0
25.9.1996	86.37	0.00%	0	0		0.00%	0	0
24.9.1996	86.37	0.00%	0	0		0.00%	0	0
23.9.1996	86.37	+9.99%	0	0		0.00%	0	0
26.4.1996	87.40	0.00%	0	0		-9.00%	0	0
25.4.1996	87.40	-9.99%	0	0	119.00	0.00%	238	2
3.7.1996	87.48	0.00%	0	0	72.60	-5.00%	1 452	20
2.7.1996	87.48	0.00%	0	0		0.00%	0	0
1.7.1996	87.48	0.00%	0	0		+6.00%	0	0
28.6.1996	87.48	0.00%	0	0		+8.00%	0	0
27.6.1996	87.48	0.00%	0	0	66.50	-2.00%	3 724	56
26.6.1996	87.48	0.00%	0	0		+9.00%	0	0
25.6.1996	87.48	0.00%	0	0		0.00%	0	0
24.6.1996	87.48	0.00%	0	0	62.40	0.00%	187	3
21.6.1996	87.48	0.00%	0	0	62.20	-9.00%	1 928	31
20.6.1996	87.48	0.00%	0	0		-9.00%	0	0
19.6.1996	87.48	0.00%	0	0		-10.00%	0	0
18.6.1996	87.48	0.00%	0	0		-10.00%	0	0
17.6.1996	87.48	0.00%	0	0		-10.00%	0	0
14.6.1996	87.48	0.00%	0	0	102.00	0.00%	102	1
13.6.1996	87.48	-10.00%	2 974	34		+3.00%	0	0
4.12.1996	87.84	0.00%	0	0		0.00%	0
3.12.1996	87.84	0.00%	0	0		+9.60%	0
2.12.1996	87.84	+9.99%	0	0	66.60	-0.59%	932	14
27.12.1996	89.10	0.00%	0	0		0.00%	0
23.12.1996	89.10	-10.00%	0	0	90.00	+6.38%	360	4
10.5.1996	90.20	0.00%	0	0	91.50	-6.00%	366	4
9.5.1996	90.20	+10.00%	1 984	22		0.00%	0	0
30.10.1996	92.18	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	92.18	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	92.18	0.00%	0	0	70.00	-4.10%	700	10
24.10.1996	92.18	-9.99%	0	0	73.00	+16.80%	1 460	20
27.9.1996	95.00	0.00%	0	0	75.50	+1.98%	2 926	38
26.9.1996	95.00	+9.99%	0	0		0.00%	0	0
15.5.1996	95.00	0.00%	0	0	100.00	+6.00%	800	8
‹‹ First 20    ‹ Previous 60 Next 60 ›