ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -4.00% | 541 | 8 | ||||||
| 6.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 569 | 8 | ||||||
| 5.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 541 | 8 | ||||||
| 8.8.1996 | 60.58 | +9.98% | 1 817 | 30 | 73.60 | -2.00% | 589 | 8 | ||||||
| 5.8.1996 | 55.08 | -10.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
| 17.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 612 | 8 | ||||||
| 16.7.1996 | 71.00 | 0.00% | 0 | 0 | 75.70 | -1.00% | 606 | 8 | ||||||
| 8.7.1996 | 71.00 | -9.82% | 781 | 11 | 76.20 | 0.00% | 610 | 8 | ||||||
| 15.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 800 | 8 | ||||||
| 11.3.1996 | 166.10 | +10.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 12.4.1996 | 108.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 992 | 8 | ||||||
| 18.4.1996 | 101.11 | +4.02% | 2 427 | 24 | 124.00 | 0.00% | 992 | 8 | ||||||
| 9.5.1995 | 341.00 | +492.00% | 0 | 0 | 300.00 | +9.00% | 2 400 | 8 | ||||||
| 3.4.1995 | 247.00 | -500.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 25.7.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
| 21.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 400.00 | +3.00% | 3 200 | 8 | ||||||
| 28.6.1995 | 460.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 3 320 | 8 | ||||||
| 22.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| 6.11.1995 | 321.00 | -9.83% | 16 692 | 52 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| 26.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 378.00 | -4.00% | 3 780 | 10 | ||||||
| 16.4.1996 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 17.5.1996 | 104.50 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 020 | 10 | ||||||
| 25.10.1996 | 92.18 | 0.00% | 0 | 0 | 70.00 | -4.10% | 700 | 10 | ||||||
| 3.5.1996 | 85.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 177 | 11 | ||||||
| 14.5.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 132 | 12 | ||||||
| 12.3.1996 | 166.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 1 482 | 12 | ||||||
| 7.10.1996 | 103.46 | -9.99% | 0 | 0 | 93.00 | -2.10% | 1 116 | 12 | ||||||
| 29.11.1996 | 79.86 | 0.00% | 0 | 0 | 67.00 | +8.06% | 804 | 12 | ||||||
| 31.7.1996 | 68.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 917 | 12 | ||||||
| 22.7.1996 | 68.00 | -5.55% | 544 | 8 | 76.50 | 0.00% | 918 | 12 | ||||||
| 1.8.1995 | 400.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 4 560 | 12 | ||||||
| 5.9.1995 | 356.00 | +0.28% | 12 816 | 36 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 6.10.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 320 | 12 | ||||||
| 14.2.1996 | 143.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 1 356 | 12 | ||||||
| 23.11.1995 | 235.00 | -9.96% | 17 860 | 76 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| 17.11.1995 | 289.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 4 368 | 13 | ||||||
| 27.3.1996 | 162.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 1 658 | 13 | ||||||
| 26.5.1995 | 349.00 | +480.00% | 6 980 | 20 | 300.00 | -2.00% | 3 921 | 13 | ||||||
| 31.5.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 1 295 | 14 | ||||||
| 2.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.60 | -0.59% | 932 | 14 | ||||||
| 7.9.1995 | 359.00 | +0.56% | 14 360 | 40 | 358.00 | -4.00% | 5 370 | 15 | ||||||
| 10.7.1995 | 450.00 | 0.00% | 0 | 0 | 362.00 | -5.00% | 5 430 | 15 | ||||||
| 12.10.1995 | 342.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 5 920 | 16 | ||||||
| 1.12.1995 | 246.00 | 0.00% | 0 | 0 | 222.00 | -9.00% | 3 552 | 16 | ||||||
| 7.11.1995 | 321.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 5 600 | 16 | ||||||
| 20.2.1996 | 151.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 1 856 | 16 | ||||||
| 27.2.1996 | 151.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 30.9.1996 | 104.50 | +10.00% | 0 | 0 | 74.90 | -2.72% | 1 198 | 16 | ||||||
| 6.6.1996 | 108.00 | -10.00% | 756 | 7 | 99.00 | -3.00% | 1 552 | 16 | ||||||
| 23.4.1996 | 97.11 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||||
| 22.5.1996 | 114.95 | 0.00% | 0 | 0 | 99.00 | +5.00% | 1 683 | 17 | ||||||
| 10.9.1996 | 59.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 280 | 18 | ||||||
| 17.9.1996 | 71.39 | 0.00% | 0 | 0 | 75.50 | 0.00% | 1 510 | 20 | ||||||
| 24.10.1996 | 92.18 | -9.99% | 0 | 0 | 73.00 | +16.80% | 1 460 | 20 | ||||||
| 5.12.1996 | 96.62 | +9.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| 3.7.1996 | 87.48 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 452 | 20 | ||||||
| 1.3.1996 | 151.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| 16.2.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 181 | 20 | ||||||
| 26.10.1995 | 355.00 | -4.05% | 9 940 | 28 | 355.00 | -4.00% | 7 100 | 20 | ||||||
| 19.10.1995 | 346.00 | +1.16% | 4 152 | 12 | 370.00 | -1.00% | 7 400 | 20 | ||||||
| ||||||||||||||
