ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 246.00 | +4.68% | 3 444 | 14 | -10.00% | 0 | 0 | |||||||
| 9.1.1997 | 72.00 | +4.68% | 72 | 1 | 0.00% | 0 | ||||||||
| 5.10.1995 | 350.00 | +4.47% | 1 050 | 3 | 370.00 | -1.00% | 9 420 | 26 | ||||||
| 23.5.1996 | 120.00 | +4.39% | 6 000 | 50 | 90.10 | -9.00% | 451 | 5 | ||||||
| 18.4.1996 | 101.11 | +4.02% | 2 427 | 24 | 124.00 | 0.00% | 992 | 8 | ||||||
| 7.6.1995 | 460.00 | +3.37% | 15 180 | 33 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 400.00 | +3.35% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||||
| 8.2.1996 | 130.00 | +2.20% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 460.00 | +1.99% | 12 880 | 28 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 58.00 | +1.75% | 1 624 | 28 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
| 18.7.1996 | 72.00 | +1.40% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 346.00 | +1.16% | 4 152 | 12 | 370.00 | -1.00% | 7 400 | 20 | ||||||
| 15.9.1995 | 367.00 | +1.10% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 371.00 | +1.08% | 4 452 | 12 | 354.50 | -3.00% | 2 836 | 8 | ||||||
| 19.2.1996 | 151.00 | +0.66% | 1 208 | 8 | +9.00% | 0 | 0 | |||||||
| 3.3.1997 | 34.20 | +0.58% | 274 | 8 | +1.51% | 0 | ||||||||
| 7.9.1995 | 359.00 | +0.56% | 14 360 | 40 | 358.00 | -4.00% | 5 370 | 15 | ||||||
| 12.9.1995 | 363.00 | +0.55% | 1 452 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 361.00 | +0.55% | 2 888 | 8 | 351.50 | -2.00% | 2 461 | 7 | ||||||
| 11.10.1995 | 342.00 | +0.29% | 1 368 | 4 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
| 31.8.1995 | 355.00 | +0.28% | 7 100 | 20 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 354.00 | +0.28% | 2 124 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 353.00 | +0.28% | 7 060 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 352.00 | +0.28% | 4 224 | 12 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 351.00 | +0.28% | 2 106 | 6 | 380.00 | 0.00% | 7 600 | 20 | ||||||
| 6.9.1995 | 357.00 | +0.28% | 7 140 | 20 | 380.00 | -2.00% | 8 960 | 24 | ||||||
| 5.9.1995 | 356.00 | +0.28% | 12 816 | 36 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 6.6.1995 | 445.00 | +0.22% | 20 470 | 46 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
| 21.6.1995 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 460.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 1 484 | 4 | ||||||
| 16.6.1995 | 460.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 15.6.1995 | 460.00 | 0.00% | 16 100 | 35 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 460.00 | 0.00% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 460.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 3 320 | 8 | ||||||
| 27.6.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 451.00 | 0.00% | 3 608 | 8 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| 23.6.1995 | 461.00 | 0.00% | 0 | 0 | 389.50 | -6.00% | 7 866 | 20 | ||||||
| 17.7.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 11.7.1995 | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||||
| 10.7.1995 | 450.00 | 0.00% | 0 | 0 | 362.00 | -5.00% | 5 430 | 15 | ||||||
| 4.7.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 400.00 | 0.00% | 0 | 0 | 385.00 | +1.00% | 9 240 | 24 | ||||||
| 1.8.1995 | 400.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 4 560 | 12 | ||||||
| 31.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 400.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 378.00 | -4.00% | 3 780 | 10 | ||||||
| 25.7.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
| ||||||||||||||
