ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	182.71	+10.00%	0	0		+5.00%	0	0
19.3.1996	200.00	0.00%	0	0	187.50	+5.00%	10 875	58
7.11.1995	321.00	0.00%	0	0	350.00	+5.00%	5 600	16
12.6.1995	460.00	+1.99%	12 880	28		+5.00%	0	0
23.5.1995	303.00	+484.00%	2 424	8	307.00	+5.00%	7 368	24
11.5.1995			0	0		+5.00%	0	0
26.9.1995	388.00	+4.86%	776	2	400.00	+5.00%	3 200	8
4.9.1995	355.00	0.00%	0	0		+5.00%	0	0
31.8.1995	355.00	+0.28%	7 100	20		+5.00%	0	0
21.11.1996	66.00	+10.00%	0	0		+4.90%	0
18.10.1996	113.80	0.00%	0	0		+4.76%	0	0
9.10.1995	333.00	-4.85%	2 664	8		+4.00%	0	0
9.4.1996	118.10	0.00%	0	0	124.00	+4.00%	496	4
14.9.1995	363.00	0.00%	0	0		+4.00%	0	0
3.8.1995	400.00	0.00%	0	0		+4.00%	0	0
13.7.1995	407.00	-4.90%	9 768	24		+4.00%	0	0
19.12.1996	99.00	-10.00%	1 980	20		+3.24%	0
11.10.1996	113.80	0.00%	0	0		+3.15%	0	0
13.6.1996	87.48	-10.00%	2 974	34		+3.00%	0	0
25.10.1995	370.00	0.00%	0	0		+3.00%	0	0
21.7.1995	400.00	0.00%	1 600	4	400.00	+3.00%	3 200	8
28.9.1995	370.00	0.00%	1 480	4		+3.00%	0	0
11.10.1995	342.00	+0.29%	1 368	4		+3.00%	0	0
3.10.1995	352.00	0.00%	0	0		+3.00%	0	0
10.12.1996	106.28	0.00%	0	0		+2.96%	0
9.12.1996	106.28	+9.99%	7 758	73		+2.50%	0
10.10.1996	113.80	+9.99%	4 097	36	95.00	+2.15%	7 410	78
15.10.1996	113.80	0.00%	0	0		+2.04%	0	0
7.6.1996	108.00	0.00%	0	0		+2.00%	0	0
9.8.1996	60.58	0.00%	0	0		+2.00%	0	0
20.5.1996	114.95	+10.00%	0	0	104.00	+2.00%	3 328	32
7.2.1996	127.20	0.00%	0	0		+2.00%	0	0
11.8.1995	361.00	0.00%	0	0		+2.00%	0	0
21.6.1995	460.00	0.00%	0	0		+2.00%	0	0
27.9.1996	95.00	0.00%	0	0	75.50	+1.98%	2 926	38
7.11.1996	67.22	-9.98%	0	0		+1.23%	0
17.7.1996	71.00	0.00%	0	0	76.50	+1.00%	612	8
19.8.1996	57.00	0.00%	0	0		+1.00%	0	0
5.6.1996	120.00	0.00%	0	0		+1.00%	0	0
4.6.1996	120.00	0.00%	0	0		+1.00%	0	0
2.4.1996	131.22	0.00%	0	0		+1.00%	0	0
27.10.1995	355.00	0.00%	0	0	360.00	+1.00%	9 000	25
16.10.1995	342.00	0.00%	0	0		+1.00%	0	0
14.11.1995	321.00	0.00%	0	0	340.00	+1.00%	9 520	28
9.11.1995	321.00	0.00%	963	3	350.00	+1.00%	1 400	4
27.11.1995	235.00	0.00%	0	0		+1.00%	0	0
17.11.1995	289.00	0.00%	0	0	336.00	+1.00%	4 368	13
25.5.1995	333.00	+471.00%	6 660	20		+1.00%	0	0
2.8.1995	400.00	0.00%	0	0	385.00	+1.00%	9 240	24
12.7.1995	428.00	-4.88%	5 136	12	410.00	+1.00%	1 640	4
28.6.1995	460.00	0.00%	0	0	415.00	+1.00%	3 320	8
16.8.1995	350.00	-3.04%	5 600	16	380.00	+1.00%	3 040	8
3.10.1996	114.95	+10.00%	6 207	54		+0.30%	0	0
14.10.1996	113.80	0.00%	0	0		0.00%	0	0
9.10.1996	103.46	0.00%	0	0		0.00%	0	0
8.10.1996	103.46	0.00%	0	0		0.00%	0	0
16.10.1996	113.80	0.00%	0	0		0.00%	0	0
30.10.1996	92.18	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	92.18	0.00%	0	0	0.00	0.00%	0	0
26.9.1996	95.00	+9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›