ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					110.10	+9.99%	0	0
27.12.2001					100.10	+8.80%	0	0
21.12.2001					92.00	-0.10%	11 706	128
20.12.2001					92.10	+0.10%	4 097	45
19.12.2001					92.00	0.00%	7 912	86
18.12.2001					92.00	-3.15%	2 760	30
17.12.2001					95.00	-9.52%	5 078	50
14.12.2001					105.00	0.00%	3 570	34
13.12.2001					105.00	-9.56%	2 937	28
12.12.2001					116.10	0.00%	3 947	34
11.12.2001					116.10	-0.76%	2 559	22
10.12.2001					117.00	0.00%	0	0
7.12.2001					117.00	+0.42%	0	0
6.12.2001					116.50	+0.43%	3 266	28
5.12.2001					116.00	+2.65%	232	2
4.12.2001					113.00	0.00%	6 780	60
3.12.2001					113.00	-9.60%	9 460	80
30.11.2001					125.00	+0.80%	0	0
29.11.2001					124.00	0.00%	1 486	12
28.11.2001					124.00	0.00%	992	8
27.11.2001					124.00	+0.81%	7 434	60
26.11.2001					123.00	+0.40%	246	2
23.11.2001					122.50	+2.08%	490	4
22.11.2001					120.00	0.00%	3 840	32
21.11.2001					120.00	0.00%	10 320	86
20.11.2001					120.00	-2.43%	0	0
19.11.2001					123.00	0.00%	3 198	26
16.11.2001					123.00	-9.55%	492	4
15.11.2001					136.00	-4.89%	1 366	10
14.11.2001					143.00	0.00%	0	0
13.11.2001					143.00	0.00%	572	4
12.11.2001					143.00	0.00%	0	0
9.11.2001					143.00	0.00%	3 432	24
8.11.2001					143.00	0.00%	286	2
7.11.2001					143.00	0.00%	1 144	8
6.11.2001					143.00	0.00%	6 006	42
5.11.2001					143.00	-9.49%	572	4
2.11.2001					158.00	0.00%	1 264	8
1.11.2001					158.00	0.00%	0	0
31.10.2001					158.00	0.00%	3 160	20
30.10.2001					158.00	0.00%	3 160	20
29.10.2001					158.00	0.00%	0	0
26.10.2001					158.00	0.00%	0	0
25.10.2001					158.00	0.00%	0	0
24.10.2001					158.00	0.00%	0	0
23.10.2001					158.00	-8.77%	0	0
22.10.2001					173.20	-0.11%	3 464	20
19.10.2001					173.40	0.00%	0	0
18.10.2001					173.40	+0.11%	0	0
17.10.2001					173.20	-0.11%	3 464	20
16.10.2001					173.40	0.00%	0	0
15.10.2001					173.40	0.00%	0	0
12.10.2001					173.40	0.00%	0	0
11.10.2001					173.40	-0.05%	3 468	20
10.10.2001					173.50	-9.91%	0	0
9.10.2001					192.60	-5.26%	4 430	23
8.10.2001					203.30	-5.00%	5 703	27
5.10.2001					214.00	0.00%	0	0
4.10.2001					214.00	0.00%	0	0
3.10.2001					214.00	0.00%	1 070	5
‹‹ First 20    Next 60 ›