ŠTERNBERSKÉ LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 161.84 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 161.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 199.80 | -10.00% | 6 394 | 32 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 222.00 | -9.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.12.1995 | 222.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.12.1995 | 222.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 235.00 | -9.96% | 17 860 | 76 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| 24.11.1995 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 246.00 | +4.68% | 3 444 | 14 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 246.00 | 0.00% | 0 | 0 | 222.00 | -9.00% | 3 552 | 16 | ||||||
| 5.4.1995 | 246.00 | +468.00% | 3 444 | 14 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 246.00 | -2 971.00% | 10 824 | 44 | ||||||||||
| 3.4.1995 | 247.00 | -500.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 22.3.1995 | 256.00 | +491.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 257.00 | -481.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 258.00 | +487.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.3.1995 | 260.00 | -476.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||
| 23.3.1995 | 260.00 | +156.00% | 1 560 | 6 | ||||||||||
| 20.11.1995 | 261.00 | -9.68% | 2 088 | 8 | 325.00 | -3.00% | 11 375 | 35 | ||||||
| 21.11.1995 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 261.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 600 | 2 | ||||||
| 11.4.1995 | 265.00 | +311.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 270.00 | +188.00% | 15 120 | 56 | 270.00 | 0.00% | 10 800 | 40 | ||||||
| 7.4.1995 | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 273.00 | +500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 276.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 289.00 | -9.96% | 8 670 | 30 | 336.00 | 0.00% | 7 992 | 24 | ||||||
| 17.11.1995 | 289.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 4 368 | 13 | ||||||
| 22.5.1995 | 289.00 | +471.00% | 2 312 | 8 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 290.00 | -102.00% | 1 160 | 4 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 293.00 | -487.00% | 1 465 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 296.00 | -482.00% | 20 128 | 68 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 303.00 | +484.00% | 2 424 | 8 | 307.00 | +5.00% | 7 368 | 24 | ||||||
| 16.5.1995 | 308.00 | -493.00% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 310.00 | +472.00% | 10 540 | 34 | 250.50 | -7.00% | 1 503 | 6 | ||||||
| 21.4.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 318.00 | +495.00% | 0 | 0 | 303.50 | -1.00% | 6 070 | 20 | ||||||
| 6.11.1995 | 321.00 | -9.83% | 16 692 | 52 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| 7.11.1995 | 321.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 5 600 | 16 | ||||||
| 8.11.1995 | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 7 590 | 22 | ||||||
| 9.11.1995 | 321.00 | 0.00% | 963 | 3 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 10.11.1995 | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 1 725 | 5 | ||||||
| ||||||||||||||
