ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1999 | 79.50 | 0.00% | 80 | 1 | ||||||||||
9.9.1998 | 49.00 | +8.88% | 49 | 1 | ||||||||||
12.3.1998 | 77.00 | 0.00% | 77 | 1 | ||||||||||
10.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 76 | 1 | ||||||
14.6.1996 | 87.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
26.8.1999 | 79.50 | 0.00% | 159 | 2 | ||||||||||
2.3.1998 | 54.00 | -10.00% | 108 | 2 | ||||||||||
24.9.1997 | 19.00 | -2.56% | 38 | 2 | ||||||||||
25.4.1996 | 87.40 | -9.99% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
7.3.1996 | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||||
21.2.1996 | 151.00 | 0.00% | 0 | 0 | 124.00 | +7.00% | 248 | 2 | ||||||
17.1.1996 | 117.99 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
22.11.1995 | 261.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 600 | 2 | ||||||
30.8.1995 | 354.00 | 0.00% | 10 620 | 30 | 361.00 | -5.00% | 722 | 2 | ||||||
24.8.1995 | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||||
22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
8.6.1995 | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||||
11.12.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
9.3.1998 | 69.00 | +9.52% | 207 | 3 | ||||||||||
6.2.1998 | 18.50 | +2.77% | 56 | 3 | ||||||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
24.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.40 | 0.00% | 187 | 3 | ||||||
27.5.1996 | 120.00 | 0.00% | 5 280 | 44 | 82.00 | 0.00% | 246 | 3 | ||||||
8.3.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 390 | 3 | ||||||
3.11.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
9.3.2000 | 133.90 | 0.00% | 536 | 4 | ||||||||||
14.3.2000 | 147.90 | +0.40% | 592 | 4 | ||||||||||
16.3.2000 | 150.70 | +0.73% | 603 | 4 | ||||||||||
12.5.2000 | 77.30 | 0.00% | 309 | 4 | ||||||||||
23.6.2000 | 77.10 | -0.12% | 308 | 4 | ||||||||||
7.9.2000 | 100.80 | 0.00% | 403 | 4 | ||||||||||
19.5.2000 | 77.30 | 0.00% | 309 | 4 | ||||||||||
25.5.2000 | 77.30 | 0.00% | 309 | 4 | ||||||||||
17.2.2000 | 94.20 | +0.21% | 377 | 4 | ||||||||||
8.7.1999 | 40.90 | -4.88% | 164 | 4 | ||||||||||
14.4.1999 | 40.10 | 0.00% | 160 | 4 | ||||||||||
16.3.1999 | 40.10 | 0.00% | 160 | 4 | ||||||||||
6.1.1999 | 114.00 | -9.52% | 456 | 4 | ||||||||||
30.9.1998 | 16.00 | -5.88% | 64 | 4 | ||||||||||
11.3.1998 | 77.00 | +6.94% | 308 | 4 | ||||||||||
25.2.1998 | 50.00 | +4.16% | 200 | 4 | ||||||||||
28.7.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
30.6.1997 | 15.00 | +1.35% | 60 | 4 | ||||||||||
1.4.1997 | 28.00 | -1.75% | 112 | 4 | ||||||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 128 | 4 | ||||||
11.2.1997 | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||||
23.12.1996 | 89.10 | -10.00% | 0 | 0 | 90.00 | +6.38% | 360 | 4 | ||||||
13.12.1996 | 116.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
11.11.1996 | 60.50 | -9.99% | 2 481 | 41 | 48.50 | -4.90% | 194 | 4 | ||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 71.60 | -5.00% | 286 | 4 | ||||||
1.8.1996 | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||||
4.7.1996 | 78.74 | -9.99% | 1 575 | 20 | 76.20 | +5.00% | 305 | 4 | ||||||
30.5.1996 | 120.00 | 0.00% | 2 640 | 22 | 95.00 | -4.00% | 380 | 4 | ||||||
10.5.1996 | 90.20 | 0.00% | 0 | 0 | 91.50 | -6.00% | 366 | 4 | ||||||
9.4.1996 | 118.10 | 0.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
3.4.1996 | 131.22 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||||
26.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 105.00 | 0.00% | 420 | 4 | ||||||
2.2.1996 | 115.64 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
22.1.1996 | 95.58 | -10.00% | 2 867 | 30 | 155.00 | -3.00% | 620 | 4 | ||||||
|