ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 273.00 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 318.00 | +495.00% | 0 | 0 | 303.50 | -1.00% | 6 070 | 20 | ||||||
20.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
16.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
31.5.1995 | 403.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 1 400 | 4 | ||||||
20.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 341.00 | +492.00% | 0 | 0 | 300.00 | +9.00% | 2 400 | 8 | ||||||
30.5.1995 | 384.00 | +491.00% | 9 600 | 25 | +8.00% | 0 | 0 | |||||||
22.3.1995 | 256.00 | +491.00% | 0 | 0 | ||||||||||
29.5.1995 | 366.00 | +487.00% | 0 | 0 | 295.00 | -2.00% | 5 900 | 20 | ||||||
6.4.1995 | 258.00 | +487.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 303.00 | +484.00% | 2 424 | 8 | 307.00 | +5.00% | 7 368 | 24 | ||||||
5.5.1995 | 325.00 | +483.00% | 28 600 | 88 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 349.00 | +480.00% | 6 980 | 20 | 300.00 | -2.00% | 3 921 | 13 | ||||||
4.5.1995 | 310.00 | +472.00% | 10 540 | 34 | 250.50 | -7.00% | 1 503 | 6 | ||||||
21.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
25.5.1995 | 333.00 | +471.00% | 6 660 | 20 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 289.00 | +471.00% | 2 312 | 8 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
5.4.1995 | 246.00 | +468.00% | 3 444 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 265.00 | +311.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 270.00 | +188.00% | 15 120 | 56 | 270.00 | 0.00% | 10 800 | 40 | ||||||
23.3.1995 | 260.00 | +156.00% | 1 560 | 6 | ||||||||||
28.11.1996 | 79.86 | +10.00% | 0 | 0 | +8.77% | 0 | ||||||||
25.11.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | +10.00% | 0 | 0 | +4.90% | 0 | ||||||||
3.10.1996 | 114.95 | +10.00% | 6 207 | 54 | +0.30% | 0 | 0 | |||||||
30.9.1996 | 104.50 | +10.00% | 0 | 0 | 74.90 | -2.72% | 1 198 | 16 | ||||||
16.9.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.90 | +10.00% | 2 596 | 40 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 114.95 | +10.00% | 0 | 0 | 104.00 | +2.00% | 3 328 | 32 | ||||||
16.5.1996 | 104.50 | +10.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 90.20 | +10.00% | 1 984 | 22 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 182.71 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 166.10 | +10.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
12.2.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 116.90 | +9.99% | 15 080 | 129 | 0.00% | 0 | ||||||||
9.12.1996 | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||||
5.12.1996 | 96.62 | +9.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
2.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.60 | -0.59% | 932 | 14 | ||||||
10.10.1996 | 113.80 | +9.99% | 4 097 | 36 | 95.00 | +2.15% | 7 410 | 78 | ||||||
26.9.1996 | 95.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 86.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 127.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 115.64 | +9.99% | 3 238 | 28 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 105.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 78.52 | +9.98% | 2 827 | 36 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.58 | +9.98% | 1 817 | 30 | 73.60 | -2.00% | 589 | 8 | ||||||
18.3.1996 | 200.00 | +9.46% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.11.1996 | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
2.5.1996 | 85.00 | +8.06% | 1 020 | 12 | -3.00% | 0 | 0 | |||||||
23.10.1995 | 370.00 | +6.93% | 11 100 | 30 | ||||||||||
13.5.1996 | 95.00 | +5.32% | 380 | 4 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 444.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | +4.89% | 10 650 | 71 | 113.00 | 0.00% | 904 | 8 | ||||||
26.9.1995 | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
|