ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+514.86%	0	0
20.6.1997						+68.33%	0
26.8.1998					0.00	+42.40%	0	0
19.3.1998					0.00	+20.23%	0	0
24.10.1996	92.18	-9.99%	0	0	73.00	+16.80%	1 460	20
20.9.1999					61.60	+16.00%	0	0
4.4.1996	118.10	-9.99%	0	0		+15.00%	0	0
13.3.1996	166.10	0.00%	0	0		+15.00%	0	0
10.9.1999					47.90	+13.77%	0	0
18.3.1996	200.00	+9.46%	0	0		+13.00%	0	0
11.7.1995	450.00	0.00%	14 400	32		+12.00%	0	0
15.1.2002					258.50	+10.00%	0	0
23.5.2001					264.00	+10.00%	0	0
9.5.2001					104.50	+10.00%	0	0
10.4.2001					91.30	+10.00%	0	0
24.9.1999					66.00	+10.00%	0	0
26.1.1999					44.00	+10.00%	0	0
1.12.1998					66.00	+10.00%	0	0
27.11.1998					0.00	+10.00%	0	0
14.10.1998					33.00	+10.00%	660	20
7.10.1998					0.00	+10.00%	0	0
14.8.1998					0.00	+10.00%	0	0
26.2.1998					55.00	+10.00%	385	7
23.2.1998					0.00	+10.00%	0	0
10.2.1998					0.00	+10.00%	0	0
11.2.1997	34.00	-3.29%	1 394	41	33.00	+10.00%	132	4
29.5.1996	120.00	0.00%	0	0	99.00	+10.00%	99	1
28.5.1996	120.00	0.00%	0	0		+10.00%	0	0
20.3.1996	200.00	0.00%	0	0		+10.00%	0	0
5.3.1996	151.00	0.00%	0	0		+10.00%	0	0
29.2.1996	151.00	0.00%	4 681	31	115.00	+10.00%	920	8
1.11.1995	356.00	0.00%	0	0	385.00	+10.00%	113 920	296
27.6.1995	460.00	0.00%	0	0		+10.00%	0	0
20.6.1995	460.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0	341.00	+10.00%	46 717	137
5.5.1995	325.00	+483.00%	28 600	88		+10.00%	0	0
28.12.2001					110.10	+9.99%	0	0
25.5.2001					304.90	+9.99%	52 443	172
22.5.2001					240.00	+9.99%	0	0
17.5.2001					180.50	+9.99%	0	0
16.1.2002					284.30	+9.98%	0	0
17.1.2002					312.70	+9.98%	10 632	34
16.5.2001					164.10	+9.98%	1 313	8
14.5.2001					138.80	+9.98%	3 261	24
22.11.2000					119.00	+9.98%	1 666	14
8.1.2002					168.70	+9.97%	0	0
18.5.2001					198.50	+9.97%	13 100	66
6.8.1999					47.40	+9.97%	379	8
7.1.2002					153.40	+9.96%	1 227	8
14.1.2002					235.00	+9.96%	0	0
14.10.1999					97.10	+9.96%	0	0
13.10.1999					88.30	+9.96%	0	0
12.8.1999					67.30	+9.96%	0	0
10.1.2002					194.40	+9.95%	2 332	12
10.5.2001					114.90	+9.95%	0	0
7.5.2001					95.00	+9.95%	0	0
30.10.2000					132.50	+9.95%	1 590	12
16.8.1999					74.00	+9.95%	0	0
20.10.1999					103.90	+9.94%	0	0
10.3.2000					147.20	+9.93%	0	0
‹‹ First 20    Next 60 ›