ŠTERNBERSKÉ LESY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997					17.00	-2.29%	665	40
14.10.1998					33.00	+10.00%	660	20
27.6.1997					14.80	-6.32%	651	44
14.2.1997	34.00	0.00%	0	0	32.50		650	20
19.3.1999					40.10	0.00%	642	16
18.1.1996	106.20	-9.99%	0	0	160.00	0.00%	640	4
22.1.1996	95.58	-10.00%	2 867	30	155.00	-3.00%	620	4
17.7.1996	71.00	0.00%	0	0	76.50	+1.00%	612	8
8.7.1996	71.00	-9.82%	781	11	76.20	0.00%	610	8
16.7.1996	71.00	0.00%	0	0	75.70	-1.00%	606	8
5.8.1996	55.08	-10.00%	0	0	75.10	0.00%	601	8
22.11.1995	261.00	0.00%	0	0	300.00	-6.00%	600	2
29.4.1997					30.00	0.00%	600	20
8.8.1996	60.58	+9.98%	1 817	30	73.60	-2.00%	589	8
18.3.1997	34.00	0.00%	272	8	28.50	-5.00%	570	20
6.9.1996	58.00	0.00%	0	0	71.10	+5.00%	569	8
3.9.1999					55.10	-9.96%	551	10
5.9.1996	58.00	0.00%	0	0	67.60	-5.00%	541	8
2.9.1996	58.00	0.00%	0	0	67.60	-4.00%	541	8
14.1.1999					67.00	-9.45%	536	8
23.3.1998					63.00	0.00%	504	8
9.4.1996	118.10	0.00%	0	0	124.00	+4.00%	496	4
26.5.1999					41.20	0.00%	494	12
2.9.1999					61.20	-10.00%	490	8
25.3.1999					40.10	0.00%	481	12
27.2.1998					60.00	+9.09%	480	8
7.4.1997					28.50	-5.00%	456	16
6.1.1999					114.00	-9.52%	456	4
2.2.1996	115.64	0.00%	0	0	114.00	-10.00%	456	4
23.5.1996	120.00	+4.39%	6 000	50	90.10	-9.00%	451	5
3.3.1998					55.00	+1.85%	440	8
3.9.1996	58.00	0.00%	0	0	71.10	+5.00%	427	6
26.2.1996	151.00	0.00%	7 550	50	105.00	0.00%	420	4
11.8.1997					21.00	0.00%	420	20
29.6.1998					21.00	-8.69%	420	20
3.4.1996	131.22	0.00%	0	0	104.00	+9.00%	416	4
16.6.1998					24.00	+0.61%	410	18
26.3.1999					40.10	0.00%	401	10
2.6.1998					20.00	-9.09%	400	20
22.10.1997					20.00	0.00%	400	20
8.3.1996	151.00	0.00%	0	0	130.00	+6.00%	390	3
26.2.1998					55.00	+10.00%	385	7
25.11.1997					19.00	-9.52%	380	20
30.5.1996	120.00	0.00%	2 640	22	95.00	-4.00%	380	4
6.8.1999					47.40	+9.97%	379	8
25.3.1997	34.00	0.00%	0	0	30.00	-1.56%	370	12
18.8.1999					74.00	0.00%	370	5
17.8.1999					74.00	0.00%	370	5
22.4.1999					41.10	0.00%	370	9
11.10.1999					73.30	-0.13%	367	5
10.5.1996	90.20	0.00%	0	0	91.50	-6.00%	366	4
23.12.1996	89.10	-10.00%	0	0	90.00	+6.38%	360	4
11.12.1998					118.00	0.00%	354	3
8.4.1997					30.00	+2.91%	352	12
22.4.1997					28.50	-5.00%	342	12
13.8.1999					67.30	0.00%	337	5
21.4.1999					41.10	0.00%	329	8
4.2.1999					41.00	+5.12%	328	8
23.4.1999					40.60	-1.21%	325	8
3.3.1999					40.00	0.00%	320	8
6.8.1997					20.00	-4.76%	320	16
17.1.1996	117.99	0.00%	0	0	160.00	0.00%	320	2
10.6.1999					39.60	-3.88%	317	8
23.11.1998					39.00	+9.09%	312	8
13.12.1996	116.90	0.00%	0	0	78.00	-4.87%	312	4
11.3.1998					77.00	+6.94%	308	4
1.8.1996	61.20	-10.00%	1 224	20	76.50	0.00%	306	4
4.7.1996	78.74	-9.99%	1 575	20	76.20	+5.00%	305	4
14.4.1997					30.00	0.00%	300	10
6.10.1997					18.50	-2.63%	296	16
28.8.1996	57.00	0.00%	0	0	71.60	-5.00%	286	4
21.2.1996	151.00	0.00%	0	0	124.00	+7.00%	248	2
27.5.1996	120.00	0.00%	5 280	44	82.00	0.00%	246	3
7.3.1996	151.00	0.00%	6 644	44	122.50	0.00%	245	2
12.5.1997					30.00	0.00%	240	8
25.4.1996	87.40	-9.99%	0	0	119.00	0.00%	238	2
28.3.1997	34.00	0.00%	0	0	28.50	-5.00%	228	8
17.9.1997					20.50	0.00%	226	11
2.10.1997					18.50	-2.63%	222	12
14.10.1997					18.00	0.00%	216	12
9.3.1998					69.00	+9.52%	207	3
25.2.1998					50.00	+4.16%	200	4
11.11.1996	60.50	-9.99%	2 481	41	48.50	-4.90%	194	4
24.6.1996	87.48	0.00%	0	0	62.40	0.00%	187	3
4.12.1997					18.50	-2.63%	185	10
19.5.1997					28.50	-5.00%	171	6
3.4.1997					28.50	-5.00%	171	6
9.10.1997					17.00	0.00%	170	10
12.6.1998					21.00	0.00%	168	8
11.6.1998					21.00	-8.69%	168	8
8.7.1999					40.90	-4.88%	164	4
16.3.1999					40.10	0.00%	160	4
14.4.1999					40.10	0.00%	160	4
26.8.1999					79.50	0.00%	159	2
25.9.1997					19.00	0.00%	152	8
30.10.1997					19.00		152	8
13.10.1997					18.00	0.00%	144	8
7.8.1998					27.00	+7.14%	135	5
11.2.1997	34.00	-3.29%	1 394	41	33.00	+10.00%	132	4
12.2.1997	34.00	0.00%	0	0	32.00	-3.03%	128	4
18.6.1998					25.00	-82.16%	125	5
30.12.1997					19.00		114	6
20.10.1997					19.00	-5.00%	114	6
1.4.1997					28.00	-1.75%	112	4
2.3.1998					54.00	-10.00%	108	2
13.2.1997	34.00	0.00%	0	0	34.00	+6.25%	102	3
14.6.1996	87.48	0.00%	0	0	102.00	0.00%	102	1
29.5.1996	120.00	0.00%	0	0	99.00	+10.00%	99	1
28.7.1997					20.00	-4.76%	80	4
25.8.1999					79.50	0.00%	80	1
12.3.1998					77.00	0.00%	77	1
10.7.1996	71.00	0.00%	0	0	76.20	0.00%	76	1
30.9.1998					16.00	-5.88%	64	4
30.6.1997					15.00	+1.35%	60	4
6.2.1998					18.50	+2.77%	56	3
9.9.1998					49.00	+8.88%	49	1
24.9.1997					19.00	-2.56%	38	2
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-4.87%	0
3.10.1997						+2.70%	0
8.8.1997						0.00%	0
7.8.1997						+5.00%	0
10.10.1997						+5.88%	0
8.10.1997						-8.10%	0
7.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						-31.66%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+3.44%	0
15.8.1997						+7.40%	0
14.8.1997						+8.00%	0
13.8.1997						+8.69%	0
12.8.1997							0	0
21.10.1997						+5.26%	0
17.10.1997						+5.26%	0
16.10.1997						0.00%	0
15.10.1997						+5.55%	0
29.10.1997						0.00%	0
27.10.1997						-2.56%	0
24.10.1997						-2.50%	0
23.10.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+5.00%	0
7.11.1997						+5.26%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
4.4.1997						+5.26%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						+2.28%	0
2.4.1997						+7.14%	0
24.3.1997	34.00	0.00%	0	0		+0.15%	0
21.3.1997	34.00	0.00%	0	0		-2.03%	0
20.3.1997	34.00	0.00%	0	0		+4.75%	0
19.3.1997	34.00	0.00%	68	2		+7.01%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›