ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 34.20 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
6.2.1997 | 38.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
5.2.1997 | 38.95 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.2.1997 | 38.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
16.1.1997 | 72.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.1.1997 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 87.84 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
6.12.1996 | 96.62 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
11.12.1996 | 106.28 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
10.12.1996 | 106.28 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
13.12.1996 | 116.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
31.12.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 569 | 8 | ||||||
5.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 541 | 8 | ||||||
4.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 427 | 6 | ||||||
2.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -4.00% | 541 | 8 | ||||||
30.8.1996 | 58.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 974 | 28 | ||||||
18.9.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.39 | 0.00% | 0 | 0 | 75.50 | 0.00% | 1 510 | 20 | ||||||
13.9.1996 | 64.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 78.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 86.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 86.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 75.50 | +1.98% | 2 926 | 38 | ||||||
2.10.1996 | 104.50 | 0.00% | 0 | 0 | +5.36% | 0 | 0 | |||||||
1.10.1996 | 104.50 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 71.60 | -5.00% | 286 | 4 | ||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 57.00 | 0.00% | 0 | 0 | 75.10 | -1.00% | 3 413 | 46 | ||||||
15.8.1996 | 57.00 | 0.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 280 | 18 | ||||||
4.10.1996 | 114.95 | 0.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
9.8.1996 | 60.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 60.50 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
8.11.1996 | 67.22 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
6.11.1996 | 74.68 | 0.00% | 0 | 0 | 51.00 | +7.19% | 1 310 | 26 | ||||||
5.11.1996 | 74.68 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
29.11.1996 | 79.86 | 0.00% | 0 | 0 | 67.00 | +8.06% | 804 | 12 | ||||||
27.11.1996 | 72.60 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
26.11.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
9.10.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 113.80 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 113.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 113.80 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
14.10.1996 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 113.80 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
30.10.1996 | 92.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 92.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 92.18 | 0.00% | 0 | 0 | 70.00 | -4.10% | 700 | 10 | ||||||
1.11.1996 | 82.97 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -18.03% | 0 | 0 | ||||||
22.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -23.75% | 0 | 0 | ||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 181 | 20 | ||||||
14.2.1996 | 143.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 1 356 | 12 | ||||||
13.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 127.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 127.20 | 0.00% | 0 | 0 | 112.00 | -2.00% | 896 | 8 | ||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 390 | 3 | ||||||
7.3.1996 | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||||
6.3.1996 | 151.00 | 0.00% | 0 | 0 | 122.00 | -3.00% | 976 | 8 | ||||||
5.3.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 151.00 | 0.00% | 1 510 | 10 | 115.00 | 0.00% | 920 | 8 | ||||||
1.3.1996 | 151.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
29.2.1996 | 151.00 | 0.00% | 4 681 | 31 | 115.00 | +10.00% | 920 | 8 | ||||||
28.2.1996 | 151.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
27.2.1996 | 151.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
26.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 105.00 | 0.00% | 420 | 4 | ||||||
23.2.1996 | 151.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||||
21.2.1996 | 151.00 | 0.00% | 0 | 0 | 124.00 | +7.00% | 248 | 2 | ||||||
20.2.1996 | 151.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 1 856 | 16 | ||||||
15.3.1996 | 182.71 | 0.00% | 0 | 0 | 158.50 | +6.00% | 13 948 | 88 | ||||||
13.3.1996 | 166.10 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.3.1996 | 166.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 1 482 | 12 | ||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 200.00 | 0.00% | 0 | 0 | 187.50 | +5.00% | 10 875 | 58 | ||||||
12.4.1996 | 108.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 992 | 8 | ||||||
3.4.1996 | 131.22 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||||
2.4.1996 | 131.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 162.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 1 658 | 13 | ||||||
26.3.1996 | 162.00 | 0.00% | 0 | 0 | 138.60 | -9.00% | 5 821 | 42 | ||||||
29.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 222.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 222.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 101.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 246.00 | 0.00% | 0 | 0 | 222.00 | -9.00% | 3 552 | 16 | ||||||
10.1.1996 | 145.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 145.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 161.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 115.64 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
19.1.1996 | 106.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 680 | 23 | ||||||
17.1.1996 | 117.99 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
16.1.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 105.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 105.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 612 | 8 | ||||||
16.7.1996 | 71.00 | 0.00% | 0 | 0 | 75.70 | -1.00% | 606 | 8 | ||||||
15.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 76 | 1 | ||||||
9.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 68.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 917 | 12 | ||||||
30.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 87.48 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 452 | 20 | ||||||
2.7.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 87.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 87.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 87.48 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||||
26.6.1996 | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.40 | 0.00% | 187 | 3 | ||||||
21.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.20 | -9.00% | 1 928 | 31 | ||||||
20.6.1996 | 87.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 87.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
5.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 120.00 | 0.00% | 240 | 2 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 1 295 | 14 | ||||||
30.5.1996 | 120.00 | 0.00% | 2 640 | 22 | 95.00 | -4.00% | 380 | 4 | ||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
28.5.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 120.00 | 0.00% | 5 280 | 44 | 82.00 | 0.00% | 246 | 3 | ||||||
24.5.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
10.4.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 118.10 | 0.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
5.4.1996 | 118.10 | 0.00% | 0 | 0 | 119.50 | 0.00% | 5 258 | 44 | ||||||
30.4.1996 | 78.66 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 85.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 177 | 11 | ||||||
26.4.1996 | 87.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 97.11 | 0.00% | 0 | 0 | 119.00 | +5.00% | 3 808 | 32 | ||||||
23.4.1996 | 97.11 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||||
22.5.1996 | 114.95 | 0.00% | 0 | 0 | 99.00 | +5.00% | 1 683 | 17 | ||||||
21.5.1996 | 114.95 | 0.00% | 0 | 0 | 95.00 | -9.00% | 4 161 | 44 | ||||||
7.6.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 61.20 | 0.00% | 0 | 0 | 75.10 | -2.00% | 3 002 | 40 | ||||||
12.6.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.20 | 0.00% | 0 | 0 | 91.50 | -6.00% | 366 | 4 | ||||||
7.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 800 | 8 | ||||||
14.5.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 132 | 12 | ||||||
17.5.1996 | 104.50 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 020 | 10 | ||||||
26.6.1995 | 460.00 | -0.21% | 11 960 | 26 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 370.00 | -0.26% | 3 700 | 10 | +7.00% | 0 | 0 | |||||||
10.3.1997 | 34.00 | -0.58% | 2 006 | 59 | 32.80 | -4.59% | 1 924 | 63 | ||||||
8.6.1995 | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||||
29.6.1995 | 450.00 | -2.17% | 8 100 | 18 | -8.00% | 0 | 0 | |||||||
|