ŠTERNBERSKÉ LESY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	66.00	0.00%	0	0		-6.54%	0
21.11.1996	66.00	+10.00%	0	0		+4.90%	0
20.1.1997	64.98	-5.00%	0	0		0.00%	0
13.9.1996	64.90	0.00%	0	0		+6.00%	0	0
12.9.1996	64.90	+10.00%	2 596	40		0.00%	0	0
21.1.1997	61.74	-4.98%	0	0			0	0
2.8.1996	61.20	0.00%	0	0	75.10	-2.00%	3 002	40
1.8.1996	61.20	-10.00%	1 224	20	76.50	0.00%	306	4
9.8.1996	60.58	0.00%	0	0		+2.00%	0	0
8.8.1996	60.58	+9.98%	1 817	30	73.60	-2.00%	589	8
13.11.1996	60.50	0.00%	0	0		0.00%	0
12.11.1996	60.50	0.00%	0	0		+5.15%	0
11.11.1996	60.50	-9.99%	2 481	41	48.50	-4.90%	194	4
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		0.00%	0
18.11.1996	60.00	+9.09%	120	2		0.00%	0
11.9.1996	59.00	0.00%	0	0		0.00%	0	0
10.9.1996	59.00	0.00%	0	0	71.10	0.00%	1 280	18
9.9.1996	59.00	+1.72%	590	10	71.10	0.00%	1 991	28
22.1.1997	58.66	-4.98%	0	0		-9.87%	0
6.9.1996	58.00	0.00%	0	0	71.10	+5.00%	569	8
5.9.1996	58.00	0.00%	0	0	67.60	-5.00%	541	8
4.9.1996	58.00	0.00%	0	0		0.00%	0	0
3.9.1996	58.00	0.00%	0	0	71.10	+5.00%	427	6
2.9.1996	58.00	0.00%	0	0	67.60	-4.00%	541	8
30.8.1996	58.00	0.00%	0	0	70.50	-6.00%	1 974	28
29.8.1996	58.00	+1.75%	1 624	28		+5.00%	0	0
28.8.1996	57.00	0.00%	0	0	71.60	-5.00%	286	4
27.8.1996	57.00	0.00%	0	0		0.00%	0	0
26.8.1996	57.00	0.00%	0	0		0.00%	0	0
23.8.1996	57.00	0.00%	0	0		0.00%	0	0
22.8.1996	57.00	0.00%	0	0		0.00%	0	0
21.8.1996	57.00	0.00%	0	0		0.00%	0	0
20.8.1996	57.00	0.00%	0	0		0.00%	0	0
19.8.1996	57.00	0.00%	0	0		+1.00%	0	0
16.8.1996	57.00	0.00%	0	0	75.10	-1.00%	3 413	46
15.8.1996	57.00	0.00%	1 596	28		0.00%	0	0
14.8.1996	57.00	0.00%	0	0		0.00%	0	0
13.8.1996	57.00	0.00%	0	0		0.00%	0	0
12.8.1996	57.00	-5.90%	570	10		0.00%	0	0
23.1.1997	55.73	-4.99%	836	15		0.00%	0
7.8.1996	55.08	0.00%	0	0		0.00%	0	0
6.8.1996	55.08	0.00%	0	0		0.00%	0	0
5.8.1996	55.08	-10.00%	0	0	75.10	0.00%	601	8
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	-9.09%	440	8		0.00%	0
24.1.1997	52.95	-4.98%	0	0		0.00%	0
27.1.1997	50.31	-4.98%	0	0		-9.58%	0
28.1.1997	47.80	-4.98%	0	0		-9.09%	0
29.1.1997	45.41	-5.00%	0	0		-10.00%	0
30.1.1997	43.14	-4.99%	0	0			0	0
31.1.1997	40.99	-4.98%	0	0		-8.16%	0
6.2.1997	38.95	0.00%	0	0		-8.82%	0
5.2.1997	38.95	0.00%	0	0		-8.10%	0
4.2.1997	38.95	0.00%	0	0		-9.75%	0
3.2.1997	38.95	-4.97%	1 402	36		-8.88%	0
7.2.1997	37.01	-4.98%	555	15		-9.67%	0
10.2.1997	35.16	-4.99%	0	0		+7.14%	0
7.3.1997	34.20	0.00%	0	0		0.00%	0
6.3.1997	34.20	0.00%	0	0		+3.22%	0
5.3.1997	34.20	0.00%	0	0		-6.34%	0
4.3.1997	34.20	0.00%	0	0		-1.19%	0
3.3.1997	34.20	+0.58%	274	8		+1.51%	0
28.2.1997	34.00	0.00%	0	0		-1.93%	0
27.2.1997	34.00	0.00%	0	0		-1.02%	0
26.2.1997	34.00	0.00%	408	12		0.00%	0
25.2.1997	34.00	0.00%	0	0		+0.14%	0
24.2.1997	34.00	0.00%	0	0		+0.14%	0
21.2.1997	34.00	0.00%	0	0		+0.29%	0
20.2.1997	34.00	0.00%	1 156	34		-0.58%	0
19.2.1997	34.00	0.00%	0	0	34.00	0.00%	680	20
18.2.1997	34.00	0.00%	0	0		0.00%	0
17.2.1997	34.00	0.00%	0	0		+4.61%	0
14.2.1997	34.00	0.00%	0	0	32.50		650	20
13.2.1997	34.00	0.00%	0	0	34.00	+6.25%	102	3
12.2.1997	34.00	0.00%	0	0	32.00	-3.03%	128	4
11.2.1997	34.00	-3.29%	1 394	41	33.00	+10.00%	132	4
28.3.1997	34.00	0.00%	0	0	28.50	-5.00%	228	8
27.3.1997	34.00	0.00%	0	0		0.00%	0
26.3.1997	34.00	0.00%	0	0		-2.78%	0
25.3.1997	34.00	0.00%	0	0	30.00	-1.56%	370	12
24.3.1997	34.00	0.00%	0	0		+0.15%	0
21.3.1997	34.00	0.00%	0	0		-2.03%	0
20.3.1997	34.00	0.00%	0	0		+4.75%	0
19.3.1997	34.00	0.00%	68	2		+7.01%	0
18.3.1997	34.00	0.00%	272	8	28.50	-5.00%	570	20
17.3.1997	34.00	0.00%	0	0	30.00	0.00%	840	28
14.3.1997	34.00	0.00%	0	0		0.00%	0
13.3.1997	34.00	0.00%	816	24		-4.76%	0
12.3.1997	34.00	0.00%	0	0		-0.15%	0
11.3.1997	34.00	0.00%	0	0		+3.34%	0
10.3.1997	34.00	-0.58%	2 006	59	32.80	-4.59%	1 924	63
‹‹ First 200 ‹‹ First 20    ‹ Previous 200