ŠTERNBERSKÉ LESY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 103.46 | -9.99% | 0 | 0 | 93.00 | -2.10% | 1 116 | 12 | ||||||
4.10.1996 | 114.95 | 0.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
2.10.1996 | 104.50 | 0.00% | 0 | 0 | +5.36% | 0 | 0 | |||||||
1.10.1996 | 104.50 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
30.9.1996 | 104.50 | +10.00% | 0 | 0 | 74.90 | -2.72% | 1 198 | 16 | ||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 75.50 | +1.98% | 2 926 | 38 | ||||||
26.9.1996 | 95.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 86.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 86.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 86.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 78.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 367.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 1 460 | 4 | ||||||
18.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 320 | 12 | ||||||
29.9.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 352.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 355.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 9 000 | 25 | ||||||
25.10.1995 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 370.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 356.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 113 920 | 296 | ||||||
31.10.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 11 200 | 32 | ||||||
3.11.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 342.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 5 920 | 16 | ||||||
20.10.1995 | 346.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 363.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 363.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 920 | 8 | ||||||
28.8.1995 | 353.00 | 0.00% | 0 | 0 | 380.00 | +8.00% | 30 780 | 81 | ||||||
25.8.1995 | 353.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 2 820 | 8 | ||||||
23.8.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 355.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||||
15.8.1995 | 361.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 1 500 | 4 | ||||||
14.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 361.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
8.8.1995 | 380.00 | -5.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
7.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 400.00 | 0.00% | 0 | 0 | 385.00 | +1.00% | 9 240 | 24 | ||||||
1.8.1995 | 400.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 4 560 | 12 | ||||||
31.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 400.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 341.00 | +10.00% | 46 717 | 137 | ||||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
9.5.1995 | 341.00 | +492.00% | 0 | 0 | 300.00 | +9.00% | 2 400 | 8 | ||||||
19.5.1995 | 276.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 318.00 | +495.00% | 0 | 0 | 303.50 | -1.00% | 6 070 | 20 | ||||||
29.5.1995 | 366.00 | +487.00% | 0 | 0 | 295.00 | -2.00% | 5 900 | 20 | ||||||
4.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 247.00 | -500.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
31.3.1995 | 260.00 | -476.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 273.00 | +500.00% | 0 | 0 | ||||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
24.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 450.00 | 0.00% | 0 | 0 | 362.00 | -5.00% | 5 430 | 15 | ||||||
28.6.1995 | 460.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 3 320 | 8 | ||||||
27.6.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 444.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 403.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 1 400 | 4 | ||||||
3.7.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 461.00 | 0.00% | 0 | 0 | 389.50 | -6.00% | 7 866 | 20 | ||||||
21.6.1995 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 460.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 1 484 | 4 | ||||||
16.6.1995 | 460.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
22.3.1995 | 256.00 | +491.00% | 0 | 0 | ||||||||||
21.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
20.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
17.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
16.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
15.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
14.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
13.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
10.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
7.4.1995 | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 258.00 | +487.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 500.00 | -2 997.00% | 0 | 0 | ||||||||||
3.3.1995 | 714.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|