ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.20 | -9.00% | 1 928 | 31 | ||||||
20.6.1996 | 87.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 120.00 | +4.39% | 6 000 | 50 | 90.10 | -9.00% | 451 | 5 | ||||||
26.3.1996 | 162.00 | 0.00% | 0 | 0 | 138.60 | -9.00% | 5 821 | 42 | ||||||
25.3.1996 | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | -10.00% | 0 | 0 | 186.00 | -9.00% | 44 835 | 240 | ||||||
6.5.1996 | 82.00 | -3.52% | 1 476 | 18 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 87.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 114.95 | 0.00% | 0 | 0 | 95.00 | -9.00% | 4 161 | 44 | ||||||
1.4.1996 | 131.22 | -10.00% | 17 059 | 130 | 94.50 | -9.00% | 7 536 | 80 | ||||||
2.11.1995 | 356.00 | 0.00% | 8 544 | 24 | 350.00 | -9.00% | 2 800 | 8 | ||||||
1.12.1995 | 246.00 | 0.00% | 0 | 0 | 222.00 | -9.00% | 3 552 | 16 | ||||||
21.10.1996 | 102.42 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
1.11.1996 | 82.97 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.11.1996 | 74.68 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
31.10.1996 | 82.97 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
19.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 246.00 | +4.68% | 3 444 | 14 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 199.80 | -10.00% | 6 394 | 32 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 115.64 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
1.2.1996 | 115.64 | +9.99% | 3 238 | 28 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 145.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -18.03% | 0 | 0 | ||||||
22.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -23.75% | 0 | 0 | ||||||
|