ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 72.00 | +4.68% | 72 | 1 | 0.00% | 0 | ||||||
19.3.1997 | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||
18.11.1996 | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||
3.6.1996 | 120.00 | 0.00% | 240 | 2 | +7.00% | 0 | 0 | |||||
26.9.1995 | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||
5.10.1995 | 350.00 | +4.47% | 1 050 | 3 | 370.00 | -1.00% | 9 420 | 26 | ||||
9.11.1995 | 321.00 | 0.00% | 963 | 3 | 350.00 | +1.00% | 1 400 | 4 | ||||
13.5.1996 | 95.00 | +5.32% | 380 | 4 | +5.00% | 0 | 0 | |||||
2.10.1995 | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||
28.9.1995 | 370.00 | 0.00% | 1 480 | 4 | +3.00% | 0 | 0 | |||||
15.9.1995 | 367.00 | +1.10% | 1 468 | 4 | 0.00% | 0 | 0 | |||||
12.9.1995 | 363.00 | +0.55% | 1 452 | 4 | 0.00% | 0 | 0 | |||||
11.10.1995 | 342.00 | +0.29% | 1 368 | 4 | +3.00% | 0 | 0 | |||||
10.10.1995 | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||
26.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 378.00 | -4.00% | 3 780 | 10 | ||||
21.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 400.00 | +3.00% | 3 200 | 8 | ||||
18.5.1995 | 290.00 | -102.00% | 1 160 | 4 | -5.00% | 0 | 0 | |||||
17.5.1995 | 293.00 | -487.00% | 1 465 | 5 | 0.00% | 0 | 0 | |||||
16.5.1995 | 308.00 | -493.00% | 1 848 | 6 | 0.00% | 0 | 0 | |||||
15.5.1995 | 324.00 | -498.00% | 1 944 | 6 | 0.00% | 0 | 0 | |||||
23.3.1995 | 260.00 | +156.00% | 1 560 | 6 | ||||||||
18.7.1995 | 400.00 | +3.35% | 2 400 | 6 | 0.00% | 0 | 0 | |||||
17.8.1995 | 351.00 | +0.28% | 2 106 | 6 | 380.00 | 0.00% | 7 600 | 20 | ||||
29.8.1995 | 354.00 | +0.28% | 2 124 | 6 | 0.00% | 0 | 0 | |||||
6.6.1996 | 108.00 | -10.00% | 756 | 7 | 99.00 | -3.00% | 1 552 | 16 | ||||
20.11.1995 | 261.00 | -9.68% | 2 088 | 8 | 325.00 | -3.00% | 11 375 | 35 | ||||
19.2.1996 | 151.00 | +0.66% | 1 208 | 8 | +9.00% | 0 | 0 | |||||
14.11.1996 | 55.00 | -9.09% | 440 | 8 | 0.00% | 0 | ||||||
25.7.1996 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||
22.7.1996 | 68.00 | -5.55% | 544 | 8 | 76.50 | 0.00% | 918 | 12 | ||||
18.3.1997 | 34.00 | 0.00% | 272 | 8 | 28.50 | -5.00% | 570 | 20 | ||||
3.3.1997 | 34.20 | +0.58% | 274 | 8 | +1.51% | 0 | ||||||
24.8.1995 | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||
8.9.1995 | 361.00 | +0.55% | 2 888 | 8 | 351.50 | -2.00% | 2 461 | 7 | ||||
20.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 390.00 | 0.00% | 11 700 | 30 | ||||
9.10.1995 | 333.00 | -4.85% | 2 664 | 8 | +4.00% | 0 | 0 | |||||
30.10.1995 | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||
9.6.1995 | 451.00 | 0.00% | 3 608 | 8 | 380.00 | -5.00% | 2 280 | 6 | ||||
23.5.1995 | 303.00 | +484.00% | 2 424 | 8 | 307.00 | +5.00% | 7 368 | 24 | ||||
22.5.1995 | 289.00 | +471.00% | 2 312 | 8 | -4.00% | 0 | 0 | |||||
11.4.1995 | 265.00 | +311.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||
10.4.1995 | 257.00 | -481.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||
25.9.1995 | 370.00 | -0.26% | 3 700 | 10 | +7.00% | 0 | 0 | |||||
27.9.1995 | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||
12.8.1996 | 57.00 | -5.90% | 570 | 10 | 0.00% | 0 | 0 | |||||
11.7.1996 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||
9.9.1996 | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||
4.3.1996 | 151.00 | 0.00% | 1 510 | 10 | 115.00 | 0.00% | 920 | 8 | ||||
22.4.1996 | 97.11 | -3.95% | 971 | 10 | 0.00% | 0 | 0 | |||||
8.7.1996 | 71.00 | -9.82% | 781 | 11 | 76.20 | 0.00% | 610 | 8 | ||||
18.7.1996 | 72.00 | +1.40% | 864 | 12 | 0.00% | 0 | 0 | |||||
26.2.1997 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||
2.5.1996 | 85.00 | +8.06% | 1 020 | 12 | -3.00% | 0 | 0 | |||||
22.9.1995 | 371.00 | +1.08% | 4 452 | 12 | 354.50 | -3.00% | 2 836 | 8 | ||||
19.10.1995 | 346.00 | +1.16% | 4 152 | 12 | 370.00 | -1.00% | 7 400 | 20 | ||||
19.7.1995 | 400.00 | 0.00% | 4 800 | 12 | 391.50 | -8.00% | 2 741 | 7 | ||||
21.8.1995 | 352.00 | +0.28% | 4 224 | 12 | 0.00% | 0 | 0 | |||||
12.7.1995 | 428.00 | -4.88% | 5 136 | 12 | 410.00 | +1.00% | 1 640 | 4 | ||||
13.11.1995 | 321.00 | 0.00% | 4 173 | 13 | 340.00 | -2.00% | 14 490 | 43 | ||||
5.4.1995 | 246.00 | +468.00% | 3 444 | 14 | 0.00% | 0 | 0 | |||||
8.2.1996 | 130.00 | +2.20% | 1 820 | 14 | 0.00% | 0 | 0 | |||||
30.11.1995 | 246.00 | +4.68% | 3 444 | 14 | -10.00% | 0 | 0 | |||||
7.2.1997 | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||
23.1.1997 | 55.73 | -4.99% | 836 | 15 | 0.00% | 0 | ||||||
11.9.1995 | 361.00 | 0.00% | 5 415 | 15 | +8.00% | 0 | 0 | |||||
4.10.1995 | 335.00 | -4.82% | 5 360 | 16 | 370.00 | -8.00% | 22 720 | 62 | ||||
16.8.1995 | 350.00 | -3.04% | 5 600 | 16 | 380.00 | +1.00% | 3 040 | 8 | ||||
13.10.1995 | 342.00 | 0.00% | 6 156 | 18 | 370.00 | 0.00% | 10 360 | 28 | ||||
29.6.1995 | 450.00 | -2.17% | 8 100 | 18 | -8.00% | 0 | 0 | |||||
6.5.1996 | 82.00 | -3.52% | 1 476 | 18 | -9.00% | 0 | 0 | |||||
1.8.1996 | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||
30.12.1996 | 80.19 | -10.00% | 1 604 | 20 | 0.00% | 0 | ||||||
19.12.1996 | 99.00 | -10.00% | 1 980 | 20 | +3.24% | 0 | ||||||
16.12.1996 | 110.00 | -5.90% | 2 200 | 20 | +5.12% | 0 | ||||||
4.7.1996 | 78.74 | -9.99% | 1 575 | 20 | 76.20 | +5.00% | 305 | 4 | ||||
4.7.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||
30.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||
14.7.1995 | 387.00 | -4.91% | 7 740 | 20 | 0.00% | 0 | 0 | |||||
8.6.1995 | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||
22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||
26.5.1995 | 349.00 | +480.00% | 6 980 | 20 | 300.00 | -2.00% | 3 921 | 13 | ||||
25.5.1995 | 333.00 | +471.00% | 6 660 | 20 | +1.00% | 0 | 0 | |||||
18.8.1995 | 351.00 | 0.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||
6.9.1995 | 357.00 | +0.28% | 7 140 | 20 | 380.00 | -2.00% | 8 960 | 24 | ||||
22.8.1995 | 353.00 | +0.28% | 7 060 | 20 | 0.00% | 0 | 0 | |||||
31.8.1995 | 355.00 | +0.28% | 7 100 | 20 | +5.00% | 0 | 0 | |||||
9.5.1996 | 90.20 | +10.00% | 1 984 | 22 | 0.00% | 0 | 0 | |||||
30.5.1996 | 120.00 | 0.00% | 2 640 | 22 | 95.00 | -4.00% | 380 | 4 | ||||
15.1.1996 | 117.99 | -10.00% | 2 714 | 23 | 160.00 | -1.00% | 1 280 | 8 | ||||
18.4.1996 | 101.11 | +4.02% | 2 427 | 24 | 124.00 | 0.00% | 992 | 8 | ||||
13.3.1997 | 34.00 | 0.00% | 816 | 24 | -4.76% | 0 | ||||||
2.11.1995 | 356.00 | 0.00% | 8 544 | 24 | 350.00 | -9.00% | 2 800 | 8 | ||||
13.7.1995 | 407.00 | -4.90% | 9 768 | 24 | +4.00% | 0 | 0 | |||||
30.5.1995 | 384.00 | +491.00% | 9 600 | 25 | +8.00% | 0 | 0 | |||||
26.6.1995 | 460.00 | -0.21% | 11 960 | 26 | -5.00% | 0 | 0 | |||||
12.6.1995 | 460.00 | +1.99% | 12 880 | 28 | +5.00% | 0 | 0 | |||||
26.10.1995 | 355.00 | -4.05% | 9 940 | 28 | 355.00 | -4.00% | 7 100 | 20 | ||||
29.8.1996 | 58.00 | +1.75% | 1 624 | 28 | +5.00% | 0 | 0 | |||||
15.8.1996 | 57.00 | 0.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||
1.2.1996 | 115.64 | +9.99% | 3 238 | 28 | -10.00% | 0 | 0 | |||||
22.1.1996 | 95.58 | -10.00% | 2 867 | 30 | 155.00 | -3.00% | 620 | 4 | ||||
16.11.1995 | 289.00 | -9.96% | 8 670 | 30 | 336.00 | 0.00% | 7 992 | 24 | ||||
8.8.1996 | 60.58 | +9.98% | 1 817 | 30 | 73.60 | -2.00% | 589 | 8 | ||||
23.10.1995 | 370.00 | +6.93% | 11 100 | 30 | ||||||||
30.8.1995 | 354.00 | 0.00% | 10 620 | 30 | 361.00 | -5.00% | 722 | 2 | ||||
13.6.1995 | 460.00 | 0.00% | 13 800 | 30 | 0.00% | 0 | 0 | |||||
29.2.1996 | 151.00 | 0.00% | 4 681 | 31 | 115.00 | +10.00% | 920 | 8 | ||||
7.12.1995 | 199.80 | -10.00% | 6 394 | 32 | -10.00% | 0 | 0 | |||||
11.7.1995 | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||
7.6.1995 | 460.00 | +3.37% | 15 180 | 33 | 0.00% | 0 | 0 | |||||
4.5.1995 | 310.00 | +472.00% | 10 540 | 34 | 250.50 | -7.00% | 1 503 | 6 | ||||
13.6.1996 | 87.48 | -10.00% | 2 974 | 34 | +3.00% | 0 | 0 | |||||
20.2.1997 | 34.00 | 0.00% | 1 156 | 34 | -0.58% | 0 | ||||||
15.6.1995 | 460.00 | 0.00% | 16 100 | 35 | 0.00% | 0 | 0 | |||||
5.9.1995 | 356.00 | +0.28% | 12 816 | 36 | 380.00 | 0.00% | 4 560 | 12 | ||||
3.2.1997 | 38.95 | -4.97% | 1 402 | 36 | -8.88% | 0 | ||||||
19.9.1996 | 78.52 | +9.98% | 2 827 | 36 | 0.00% | 0 | 0 | |||||
10.10.1996 | 113.80 | +9.99% | 4 097 | 36 | 95.00 | +2.15% | 7 410 | 78 | ||||
12.9.1996 | 64.90 | +10.00% | 2 596 | 40 | 0.00% | 0 | 0 | |||||
7.9.1995 | 359.00 | +0.56% | 14 360 | 40 | 358.00 | -4.00% | 5 370 | 15 | ||||
10.8.1995 | 361.00 | -5.00% | 14 440 | 40 | 400.00 | -2.00% | 19 560 | 50 | ||||
11.11.1996 | 60.50 | -9.99% | 2 481 | 41 | 48.50 | -4.90% | 194 | 4 | ||||
11.2.1997 | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||
5.6.1995 | 444.00 | 0.00% | 19 092 | 43 | +8.00% | 0 | 0 | |||||
8.3.1995 | 246.00 | -2 971.00% | 10 824 | 44 | ||||||||
16.5.1996 | 104.50 | +10.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||
7.3.1996 | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||
27.5.1996 | 120.00 | 0.00% | 5 280 | 44 | 82.00 | 0.00% | 246 | 3 | ||||
6.6.1995 | 445.00 | +0.22% | 20 470 | 46 | 0.00% | 0 | 0 | |||||
23.5.1996 | 120.00 | +4.39% | 6 000 | 50 | 90.10 | -9.00% | 451 | 5 | ||||
26.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 105.00 | 0.00% | 420 | 4 | ||||
22.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||
6.11.1995 | 321.00 | -9.83% | 16 692 | 52 | 332.50 | -5.00% | 3 325 | 10 | ||||
3.10.1996 | 114.95 | +10.00% | 6 207 | 54 | +0.30% | 0 | 0 | |||||
12.4.1995 | 270.00 | +188.00% | 15 120 | 56 | 270.00 | 0.00% | 10 800 | 40 | ||||
10.3.1997 | 34.00 | -0.58% | 2 006 | 59 | 32.80 | -4.59% | 1 924 | 63 | ||||
15.4.1996 | 97.20 | -10.00% | 5 735 | 59 | +5.00% | 0 | 0 | |||||
11.4.1996 | 108.00 | -8.55% | 6 696 | 62 | 0.00% | 0 | 0 | |||||
2.5.1995 | 296.00 | -482.00% | 20 128 | 68 | 0.00% | 0 | 0 | |||||
15.2.1996 | 150.00 | +4.89% | 10 650 | 71 | 113.00 | 0.00% | 904 | 8 | ||||
9.12.1996 | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||
23.11.1995 | 235.00 | -9.96% | 17 860 | 76 | 300.00 | 0.00% | 3 900 | 13 | ||||
5.5.1995 | 325.00 | +483.00% | 28 600 | 88 | +10.00% | 0 | 0 | |||||
12.12.1996 | 116.90 | +9.99% | 15 080 | 129 | 0.00% | 0 | ||||||
1.4.1996 | 131.22 | -10.00% | 17 059 | 130 | 94.50 | -9.00% | 7 536 | 80 |