ŠTERNBERSKÉ LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| 20.2.1997 | 34.00 | 0.00% | 1 156 | 34 | -0.58% | 0 | ||||||||
| 21.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 24.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 25.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 26.2.1997 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||||
| 27.2.1997 | 34.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| 28.2.1997 | 34.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| 3.3.1997 | 34.20 | +0.58% | 274 | 8 | +1.51% | 0 | ||||||||
| 4.3.1997 | 34.20 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 5.3.1997 | 34.20 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
| 6.3.1997 | 34.20 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 7.3.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 35.16 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 7.2.1997 | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||||
| 3.2.1997 | 38.95 | -4.97% | 1 402 | 36 | -8.88% | 0 | ||||||||
| 4.2.1997 | 38.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.2.1997 | 38.95 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 6.2.1997 | 38.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ||||||||||||||
