ŠTERNBERSKÉ LESY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 150.00 | +4.89% | 10 650 | 71 | 113.00 | 0.00% | 904 | 8 | ||||||
| 30.8.1995 | 354.00 | 0.00% | 10 620 | 30 | 361.00 | -5.00% | 722 | 2 | ||||||
| 4.5.1995 | 310.00 | +472.00% | 10 540 | 34 | 250.50 | -7.00% | 1 503 | 6 | ||||||
| 26.10.1995 | 355.00 | -4.05% | 9 940 | 28 | 355.00 | -4.00% | 7 100 | 20 | ||||||
| 13.7.1995 | 407.00 | -4.90% | 9 768 | 24 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 384.00 | +491.00% | 9 600 | 25 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
| 8.6.1995 | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||||
| 4.7.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 289.00 | -9.96% | 8 670 | 30 | 336.00 | 0.00% | 7 992 | 24 | ||||||
| 2.11.1995 | 356.00 | 0.00% | 8 544 | 24 | 350.00 | -9.00% | 2 800 | 8 | ||||||
| 29.6.1995 | 450.00 | -2.17% | 8 100 | 18 | -8.00% | 0 | 0 | |||||||
| 9.12.1996 | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||||
| 14.7.1995 | 387.00 | -4.91% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 105.00 | 0.00% | 420 | 4 | ||||||
| 22.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| 6.9.1995 | 357.00 | +0.28% | 7 140 | 20 | 380.00 | -2.00% | 8 960 | 24 | ||||||
| 31.8.1995 | 355.00 | +0.28% | 7 100 | 20 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 353.00 | +0.28% | 7 060 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
