ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||||
| 22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
| 8.6.1995 | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||||
| 21.8.2001 | 214.00 | 0.00% | 642 | 3 | ||||||||||
| 26.4.2001 | 86.30 | -0.23% | 259 | 3 | ||||||||||
| 11.12.1998 | 118.00 | 0.00% | 354 | 3 | ||||||||||
| 9.3.1998 | 69.00 | +9.52% | 207 | 3 | ||||||||||
| 6.2.1998 | 18.50 | +2.77% | 56 | 3 | ||||||||||
| 13.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
| 24.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.40 | 0.00% | 187 | 3 | ||||||
| 27.5.1996 | 120.00 | 0.00% | 5 280 | 44 | 82.00 | 0.00% | 246 | 3 | ||||||
| 8.3.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 390 | 3 | ||||||
| 3.11.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 23.11.2001 | 122.50 | +2.08% | 490 | 4 | ||||||||||
| 16.11.2001 | 123.00 | -9.55% | 492 | 4 | ||||||||||
| 13.11.2001 | 143.00 | 0.00% | 572 | 4 | ||||||||||
| 5.11.2001 | 143.00 | -9.49% | 572 | 4 | ||||||||||
| 19.9.2001 | 214.00 | 0.00% | 856 | 4 | ||||||||||
| 31.5.2001 | 310.00 | -2.97% | 1 240 | 4 | ||||||||||
| 9.3.2001 | 101.70 | -1.45% | 407 | 4 | ||||||||||
| ||||||||||||||
