ŠTERNBERSKÉ LESY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2000 | 85.50 | -9.90% | 8 550 | 100 | ||||||||||
| 6.4.1998 | 137.00 | +9.46% | 13 700 | 100 | ||||||||||
| 21.12.1998 | 185.00 | +8.82% | 16 919 | 91 | ||||||||||
| 29.3.2000 | 156.00 | +5.05% | 13 914 | 89 | ||||||||||
| 15.3.1996 | 182.71 | 0.00% | 0 | 0 | 158.50 | +6.00% | 13 948 | 88 | ||||||
| 19.12.2001 | 92.00 | 0.00% | 7 912 | 86 | ||||||||||
| 21.11.2001 | 120.00 | 0.00% | 10 320 | 86 | ||||||||||
| 27.9.1995 | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||||
| 28.8.1995 | 353.00 | 0.00% | 0 | 0 | 380.00 | +8.00% | 30 780 | 81 | ||||||
| 3.12.2001 | 113.00 | -9.60% | 9 460 | 80 | ||||||||||
| 14.6.2001 | 350.00 | +2.01% | 28 000 | 80 | ||||||||||
| 18.4.2001 | 86.40 | -1.03% | 6 930 | 80 | ||||||||||
| 4.11.1999 | 114.20 | 0.00% | 9 136 | 80 | ||||||||||
| 1.4.1996 | 131.22 | -10.00% | 17 059 | 130 | 94.50 | -9.00% | 7 536 | 80 | ||||||
| 18.12.1998 | 170.00 | +8.28% | 13 260 | 78 | ||||||||||
| 10.10.1996 | 113.80 | +9.99% | 4 097 | 36 | 95.00 | +2.15% | 7 410 | 78 | ||||||
| 20.3.2000 | 155.10 | +1.30% | 11 943 | 77 | ||||||||||
| 2.4.1998 | 115.00 | +9.52% | 8 395 | 73 | ||||||||||
| 4.1.1999 | 139.00 | -9.74% | 9 730 | 70 | ||||||||||
| 29.12.1998 | 180.00 | -10.00% | 12 600 | 70 | ||||||||||
| ||||||||||||||
