ŠTERNBERSKÉ LESY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 714.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 500.00 | -2 997.00% | 0 | 0 | ||||||||||
23.6.1995 | 461.00 | 0.00% | 0 | 0 | 389.50 | -6.00% | 7 866 | 20 | ||||||
22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
28.6.1995 | 460.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 3 320 | 8 | ||||||
27.6.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 460.00 | -0.21% | 11 960 | 26 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 460.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 1 484 | 4 | ||||||
16.6.1995 | 460.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
15.6.1995 | 460.00 | 0.00% | 16 100 | 35 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 460.00 | 0.00% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 460.00 | +1.99% | 12 880 | 28 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 460.00 | +3.37% | 15 180 | 33 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 451.00 | 0.00% | 3 608 | 8 | 380.00 | -5.00% | 2 280 | 6 | ||||||
8.6.1995 | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||||
11.7.1995 | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||||
10.7.1995 | 450.00 | 0.00% | 0 | 0 | 362.00 | -5.00% | 5 430 | 15 | ||||||
|