ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2002 | 309.80 | -0.06% | 310 | 1 | ||||||||||
| 25.8.1999 | 79.50 | 0.00% | 80 | 1 | ||||||||||
| 9.9.1998 | 49.00 | +8.88% | 49 | 1 | ||||||||||
| 12.3.1998 | 77.00 | 0.00% | 77 | 1 | ||||||||||
| 10.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 76 | 1 | ||||||
| 14.6.1996 | 87.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 29.5.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 5.12.2001 | 116.00 | +2.65% | 232 | 2 | ||||||||||
| 26.11.2001 | 123.00 | +0.40% | 246 | 2 | ||||||||||
| 8.11.2001 | 143.00 | 0.00% | 286 | 2 | ||||||||||
| 19.2.2001 | 105.40 | +0.19% | 211 | 2 | ||||||||||
| 26.8.1999 | 79.50 | 0.00% | 159 | 2 | ||||||||||
| 2.3.1998 | 54.00 | -10.00% | 108 | 2 | ||||||||||
| 24.9.1997 | 19.00 | -2.56% | 38 | 2 | ||||||||||
| 25.4.1996 | 87.40 | -9.99% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
| 7.3.1996 | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||||
| 21.2.1996 | 151.00 | 0.00% | 0 | 0 | 124.00 | +7.00% | 248 | 2 | ||||||
| 17.1.1996 | 117.99 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 22.11.1995 | 261.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 600 | 2 | ||||||
| 30.8.1995 | 354.00 | 0.00% | 10 620 | 30 | 361.00 | -5.00% | 722 | 2 | ||||||
| ||||||||||||||
