ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 25.00 | -82.16% | 125 | 5 | ||||||||||
11.9.1997 | -31.66% | 0 | ||||||||||||
27.8.1998 | 0.00 | -29.77% | 0 | 0 | ||||||||||
22.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -23.75% | 0 | 0 | ||||||
23.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -18.03% | 0 | 0 | ||||||
20.3.1998 | 0.00 | -16.83% | 0 | 0 | ||||||||||
20.11.2000 | 108.30 | -10.04% | 2 166 | 20 | ||||||||||
12.2.2002 | 212.40 | -10.00% | 0 | 0 | ||||||||||
31.1.2000 | 99.00 | -10.00% | 0 | 0 | ||||||||||
2.9.1999 | 61.20 | -10.00% | 490 | 8 | ||||||||||
1.2.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
30.12.1998 | 162.00 | -10.00% | 8 100 | 50 | ||||||||||
29.12.1998 | 180.00 | -10.00% | 12 600 | 70 | ||||||||||
5.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
2.3.1998 | 54.00 | -10.00% | 108 | 2 | ||||||||||
19.6.1997 | -10.00% | 0 | ||||||||||||
6.6.1997 | -10.00% | 0 | ||||||||||||
29.5.1997 | -10.00% | 0 | ||||||||||||
29.1.1997 | 45.41 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
|