ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	160.18	0.00%	0	0		0.00%	0
30.12.1996	160.18	0.00%	0	0		0.00%	0
27.12.1996	160.18	0.00%	0	0	164.00	0.00%	2 788	17
23.12.1996	160.18	0.00%	0	0		0.00%	0
20.12.1996	160.18	0.00%	0	0		-8.93%	0
19.12.1996	160.18	0.00%	0	0	180.10	0.00%	901	5
18.12.1996	160.18	0.00%	0	0	180.10	-6.44%	4 863	27
17.12.1996	160.18	-4.99%	2 883	18		+4.05%	0
16.12.1996	168.61	-4.99%	0	0		+2.72%	0
13.12.1996	177.48	0.00%	0	0	180.10	-0.49%	1 081	6
12.12.1996	177.48	0.00%	0	0	181.00	0.00%	4 163	23
11.12.1996	177.48	0.00%	0	0		0.00%	0
10.12.1996	177.48	0.00%	0	0		0.00%	0
9.12.1996	177.48	0.00%	0	0		+0.22%	0
6.12.1996	177.48	0.00%	0	0	180.50	-0.22%	4 876	27
5.12.1996	177.48	-4.99%	13 134	74		+0.18%	0
4.12.1996	186.82	0.00%	0	0		-8.75%	0
3.12.1996	186.82	-4.99%	14 012	75	198.00	+10.00%	9 900	50
2.12.1996	196.65	0.00%	0	0		+1.40%	0
29.11.1996	196.65	0.00%	0	0	177.50	-1.38%	888	5
‹‹ First 60     Next 20 ›