ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 154.00 | +2.66% | 154 | 1 | 190.10 | -7.00% | 5 495 | 29 | ||||||
| 17.9.1996 | 147.00 | -4.28% | 147 | 1 | 185.00 | -10.00% | 1 850 | 10 | ||||||
| 14.8.1996 | 140.00 | 0.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| 21.11.1996 | 240.00 | +4.34% | 480 | 2 | 0.00% | 0 | ||||||||
| 1.9.1995 | 320.00 | 0.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| 17.3.1997 | 235.00 | +4.91% | 940 | 4 | +3.77% | 0 | ||||||||
| 1.3.1996 | 278.00 | +0.72% | 1 112 | 4 | 272.00 | +1.00% | 3 632 | 13 | ||||||
| 31.8.1995 | 320.00 | -0.92% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| 28.8.1997 | 320.00 | -3.32% | 1 600 | 5 | +4.10% | 0 | ||||||||
| 6.5.1997 | 158.63 | -4.99% | 793 | 5 | 186.00 | -1.09% | 7 440 | 40 | ||||||
| 27.2.1997 | 145.40 | +4.90% | 727 | 5 | +1.35% | 0 | ||||||||
| 21.2.1997 | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
| 10.1.1997 | 160.00 | +0.13% | 800 | 5 | 0.00% | 0 | ||||||||
| 23.10.1996 | 193.80 | -5.00% | 969 | 5 | 214.00 | 0.00% | 3 638 | 17 | ||||||
| 28.8.1996 | 145.00 | -3.33% | 725 | 5 | 153.50 | +2.00% | 768 | 5 | ||||||
| 29.7.1996 | 147.00 | -4.78% | 735 | 5 | 200.10 | 0.00% | 600 | 3 | ||||||
| 25.7.1996 | 162.51 | -4.99% | 813 | 5 | 205.00 | -2.00% | 6 000 | 30 | ||||||
| 2.7.1996 | 230.00 | +1.76% | 1 150 | 5 | 200.70 | -5.00% | 1 004 | 5 | ||||||
| 15.3.1996 | 303.00 | +0.33% | 1 515 | 5 | 301.30 | -4.00% | 4 170 | 14 | ||||||
| 6.3.1996 | 279.00 | +0.35% | 1 395 | 5 | 280.00 | -2.00% | 6 860 | 25 | ||||||
| ||||||||||||||
