ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 199.50 | -5.00% | 1 995 | 10 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 285.00 | -4.68% | 1 995 | 7 | 350.00 | +1.00% | 1 750 | 5 | ||||||
21.9.1995 | 339.00 | +1.80% | 2 034 | 6 | ||||||||||
15.8.1996 | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
18.2.1997 | 110.00 | -1.31% | 2 200 | 20 | +8.89% | 0 | ||||||||
14.2.1997 | 111.47 | -4.99% | 2 229 | 20 | 0 | 0 | ||||||||
22.8.1996 | 150.00 | +4.27% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 256.00 | +4.91% | 2 304 | 9 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 232.00 | -4.91% | 2 320 | 10 | 202.00 | 0.00% | 1 010 | 5 | ||||||
19.5.1997 | 166.14 | -4.99% | 2 326 | 14 | 186.20 | +2.69% | 1 792 | 10 | ||||||
25.5.1995 | 165.37 | +499.00% | 2 481 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 167.00 | -0.29% | 2 505 | 15 | +1.00% | 0 | 0 | |||||||
24.2.1997 | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
13.11.1996 | 255.00 | +4.93% | 2 550 | 10 | 180.50 | -5.00% | 2 708 | 15 | ||||||
30.5.1997 | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
8.6.1995 | 171.00 | -5.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 270.00 | +4.65% | 2 700 | 10 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 137.00 | -1.89% | 2 740 | 20 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 308.00 | +0.32% | 2 772 | 9 | 296.00 | -5.00% | 1 480 | 5 | ||||||
25.2.1997 | 132.00 | +4.76% | 2 772 | 21 | +8.87% | 0 | ||||||||
21.10.1996 | 204.00 | -4.67% | 2 856 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1995 | 410.00 | 0.00% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 160.18 | -4.99% | 2 883 | 18 | +4.05% | 0 | ||||||||
13.3.1996 | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 276.00 | +1.84% | 3 036 | 11 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 246.00 | -4.65% | 3 198 | 13 | -6.00% | 0 | 0 | |||||||
18.10.1996 | 214.00 | -4.88% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 217.00 | -4.82% | 3 255 | 15 | -6.64% | 0 | ||||||||
23.1.1996 | 328.00 | -4.92% | 3 280 | 10 | 340.00 | +6.00% | 1 700 | 5 | ||||||
13.7.1995 | 138.26 | +4.99% | 3 318 | 24 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 345.00 | -1.70% | 3 450 | 10 | 311.00 | -2.00% | 10 885 | 35 | ||||||
22.1.1996 | 345.00 | +4.86% | 3 450 | 10 | 310.00 | +3.00% | 3 833 | 12 | ||||||
22.9.1997 | 347.00 | -4.93% | 3 470 | 10 | +4.80% | 0 | ||||||||
1.8.1996 | 139.65 | -5.00% | 3 491 | 25 | -9.00% | 0 | 0 | |||||||
23.9.1997 | 351.00 | +1.15% | 3 510 | 10 | 350.00 | +3.32% | 3 500 | 10 | ||||||
26.9.1995 | 355.00 | +4.71% | 3 550 | 10 | +7.00% | 0 | 0 | |||||||
18.9.1997 | 365.00 | -4.94% | 3 650 | 10 | 315.50 | -1.56% | 9 465 | 30 | ||||||
14.5.1997 | 174.88 | +4.99% | 3 672 | 21 | -4.73% | 0 | ||||||||
12.9.1997 | 385.00 | +4.90% | 3 850 | 10 | +2.53% | 0 | ||||||||
10.10.1995 | 410.00 | +4.32% | 4 100 | 10 | +5.00% | 0 | 0 | |||||||
5.8.1997 | 209.00 | +4.53% | 4 180 | 20 | 0.00% | 0 | ||||||||
11.3.1996 | 281.00 | +0.71% | 4 215 | 15 | 290.60 | -7.00% | 11 447 | 41 | ||||||
8.8.1997 | 240.00 | +4.80% | 4 800 | 20 | 0.00% | 0 | ||||||||
26.1.1996 | 330.00 | -2.94% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1997 | 173.58 | -4.99% | 5 207 | 30 | -5.30% | 0 | ||||||||
1.6.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 271.00 | -4.91% | 5 420 | 20 | 298.50 | -9.00% | 2 388 | 8 | ||||||
24.4.1995 | 103.57 | +499.00% | 5 696 | 55 | -5.00% | 0 | 0 | |||||||
26.3.1997 | 296.00 | -4.82% | 5 920 | 20 | 287.50 | -0.31% | 5 750 | 20 | ||||||
23.7.1996 | 180.06 | -4.99% | 5 942 | 33 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 400.00 | -2.43% | 6 000 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
7.9.1995 | 335.00 | -4.82% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 254.00 | -4.86% | 6 096 | 24 | -1.03% | 0 | ||||||||
23.8.1995 | 255.00 | +4.93% | 6 375 | 25 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 266.00 | -1.48% | 6 650 | 25 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 339.00 | 0.00% | 6 780 | 20 | 350.00 | +7.00% | 3 850 | 11 | ||||||
28.11.1996 | 196.65 | -5.00% | 6 883 | 35 | 180.00 | +2.85% | 900 | 5 | ||||||
10.9.1997 | 350.00 | +4.79% | 7 000 | 20 | 320.10 | +2.56% | 10 576 | 35 | ||||||
12.9.1995 | 350.00 | -0.56% | 7 000 | 20 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 350.00 | 0.00% | 7 000 | 20 | 335.00 | -2.00% | 9 838 | 30 | ||||||
|