ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 62.91 | -2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 77.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 81.17 | +499.00% | 1 786 | 22 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 81.37 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.4.1995 | 81.78 | +2 999.00% | 1 227 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
11.4.1995 | 85.65 | -499.00% | 428 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 85.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 89.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 89.87 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 90.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 93.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 98.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 103.57 | +499.00% | 5 696 | 55 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 108.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 110.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
18.2.1997 | 110.00 | -1.31% | 2 200 | 20 | +8.89% | 0 | ||||||||
17.2.1997 | 111.47 | 0.00% | 0 | 0 | 94.00 | -5.35% | 928 | 10 | ||||||
14.2.1997 | 111.47 | -4.99% | 2 229 | 20 | 0 | 0 | ||||||||
3.5.1995 | 114.17 | +499.00% | 1 142 | 10 | +9.00% | 0 | 0 | |||||||
20.2.1997 | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
13.2.1997 | 117.33 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
12.5.1995 | 119.28 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||||
4.7.1995 | 119.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 119.87 | +499.00% | 1 199 | 10 | +9.00% | 0 | 0 | |||||||
21.2.1997 | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
12.2.1997 | 123.50 | -5.00% | 0 | 0 | 121.00 | +1.66% | 5 033 | 45 | ||||||
25.7.1995 | 125.00 | -4.65% | 625 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 125.24 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 125.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 125.55 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 125.86 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.2.1997 | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
3.4.1995 | 128.38 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.2.1997 | 130.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
10.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -1.39% | 2 995 | 25 | ||||||
7.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -4.59% | 1 215 | 10 | ||||||
6.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -0.89% | 892 | 7 | ||||||
5.2.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 285 | 10 | ||||||
4.2.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | -5.26% | 2 700 | 20 | ||||||
3.2.1997 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
31.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
30.1.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +4.16% | 0 | ||||||||
24.1.1997 | 130.00 | -0.25% | 910 | 7 | +9.92% | 0 | ||||||||
23.1.1997 | 130.33 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
22.1.1997 | 130.33 | -4.99% | 1 303 | 10 | -8.66% | 0 | ||||||||
24.7.1995 | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||||
26.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 131.50 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 131.68 | +4.99% | 0 | 0 | 182.00 | +1.00% | 4 368 | 24 | ||||||
25.2.1997 | 132.00 | +4.76% | 2 772 | 21 | +8.87% | 0 | ||||||||
9.5.1995 | 132.15 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
30.6.1995 | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 136.66 | -4.99% | 1 367 | 10 | -7.00% | 0 | 0 | |||||||
19.8.1996 | 137.00 | 0.00% | 0 | 0 | 130.60 | -1.00% | 653 | 5 | ||||||
|