ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	81.78	+2 999.00%	1 227	15		0.00%	0	0
24.5.1995	157.50	+500.00%	0	0		0.00%	0	0
26.5.1995	173.63	+499.00%	0	0		0.00%	0	0
25.5.1995	165.37	+499.00%	2 481	15		0.00%	0	0
18.5.1995	144.97	+499.00%	0	0		0.00%	0	0
17.5.1995	138.07	+499.00%	0	0	180.00	0.00%	1 800	10
16.5.1995	131.50	+499.00%	0	0		+4.00%	0	0
15.5.1995	125.24	+499.00%	0	0		+9.00%	0	0
9.5.1995	132.15	+499.00%	0	0		+20.00%	0	0
5.5.1995	125.86	+499.00%	0	0		+4.00%	0	0
4.5.1995	119.87	+499.00%	1 199	10		+9.00%	0	0
3.5.1995	114.17	+499.00%	1 142	10		+9.00%	0	0
2.5.1995	108.74	+499.00%	0	0		0.00%	0	0
24.4.1995	103.57	+499.00%	5 696	55		-5.00%	0	0
21.4.1995	98.64	+499.00%	0	0		0.00%	0	0
20.4.1995	93.95	+499.00%	0	0		0.00%	0	0
19.4.1995	89.48	+499.00%	0	0		0.00%	0	0
14.4.1995	81.17	+499.00%	1 786	22		0.00%	0	0
10.4.1995	90.15	+499.00%	0	0		0.00%	0	0
18.4.1995	85.22	+498.00%	0	0	81.00	-5.00%	405	5
7.4.1995	85.86	+498.00%	0	0		0.00%	0	0
29.5.1995	180.00	+366.00%	1 800	10		0.00%	0	0
22.5.1995	150.00	+346.00%	1 500	10		0.00%	0	0
23.11.1995	530.00	+9.95%	0	0	450.00	+4.00%	2 250	5
27.11.1995	582.00	+9.81%	145 500	250	470.50	+5.00%	4 705	10
20.11.1995	482.00	+9.79%	70 854	147	430.00	+2.00%	6 450	15
11.8.1997	252.00	+5.00%	0	0		+6.66%	0
4.3.1997	152.67	+5.00%	0	0	157.00	-1.87%	314	2
26.2.1997	138.60	+5.00%	0	0		+9.62%	0
24.2.1997	126.00	+5.00%	2 520	20		+9.73%	0
25.9.1996	161.70	+5.00%	0	0	181.10	-4.73%	1 992	11
6.9.1996	154.35	+5.00%	0	0	219.00	+5.00%	1 095	5
5.9.1996	147.00	+5.00%	1 470	10	209.00	0.00%	209	1
23.8.1996	157.50	+5.00%	1 575	10	143.00	+1.00%	1 011	7
20.8.1996	143.85	+5.00%	1 007	7	130.50	0.00%	1 305	10
5.8.1996	143.85	+5.00%	0	0	180.00	+5.00%	1 800	10
19.10.1995	420.00	+5.00%	21 420	51	342.00	-5.00%	2 736	8
5.9.1995	336.00	+5.00%	0	0		0.00%	0	0
28.8.1995	294.00	+5.00%	0	0		+5.00%	0	0
4.8.1995	175.35	+5.00%	0	0		0.00%	0	0
26.7.1995	131.25	+5.00%	0	0		0.00%	0	0
14.6.1995	179.55	+5.00%	0	0		0.00%	0	0
29.7.1997	164.50	+4.99%	0	0		+9.52%	0
30.7.1997	172.72	+4.99%	0	0		+1.44%	0
31.7.1997	181.35	+4.99%	0	0	210.00	-1.66%	3 098	15
1.8.1997	190.41	+4.99%	0	0		+1.69%	0
4.8.1997	199.93	+4.99%	0	0	210.00	0.00%	1 050	5
30.5.1997	182.71	+4.99%	2 558	14		0.00%	0
22.5.1997	183.16	+4.99%	18 316	100	180.00	+9.42%	900	5
20.5.1997	174.44	+4.99%	0	0		-7.36%	0
14.5.1997	174.88	+4.99%	3 672	21		-4.73%	0
13.5.1997	166.56	+4.99%	0	0		+1.30%	0
11.3.1997	194.82	+4.99%	0	0	175.50	+0.57%	351	2
10.3.1997	185.55	+4.99%	0	0	174.50	+1.45%	349	2
7.3.1997	176.72	+4.99%	0	0		+9.55%	0
6.3.1997	168.31	+4.99%	0	0	157.00	0.00%	314	2
5.3.1997	160.30	+4.99%	0	0	157.00	0.00%	785	5
9.1.1997	159.78	+4.99%	0	0		-6.71%	0
29.10.1996	193.31	+4.99%	0	0	0.00	-4.83%	0	0
7.10.1996	196.52	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›