ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 329.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 17.1.1996 | 329.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 19.6.1996 | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
| 10.10.1997 | 270.00 | -10.00% | 1 080 | 4 | ||||||||||
| 3.4.1997 | 271.00 | -4.91% | 0 | 0 | 252.00 | -10.00% | 252 | 1 | ||||||
| 17.9.1996 | 147.00 | -4.28% | 147 | 1 | 185.00 | -10.00% | 1 850 | 10 | ||||||
| 14.8.1996 | 140.00 | 0.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 140.00 | +2.44% | 1 400 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 22.7.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
| 12.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| 14.6.1996 | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
| 31.5.1996 | 276.00 | -4.82% | 0 | 0 | 182.00 | -10.00% | 20 975 | 115 | ||||||
| 23.5.1996 | 372.00 | -4.85% | 0 | 0 | 310.00 | -10.00% | 24 800 | 80 | ||||||
| 9.5.1996 | 614.00 | -4.95% | 0 | 0 | 393.00 | -10.00% | 17 685 | 45 | ||||||
| 7.5.1996 | 646.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 138.26 | +4.99% | 3 318 | 24 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 89.87 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 128.38 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 183.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.10.1997 | 288.10 | -9.96% | 1 441 | 5 | ||||||||||
| 20.11.1996 | 230.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| 4.4.1997 | 258.00 | -4.79% | 0 | 0 | 227.00 | -9.92% | 227 | 1 | ||||||
| 11.4.1997 | 202.00 | -4.71% | 0 | 0 | 174.00 | -9.89% | 4 698 | 27 | ||||||
| 17.10.1997 | 185.00 | -9.75% | 925 | 5 | ||||||||||
| 21.10.1997 | 167.00 | -9.72% | 1 670 | 10 | ||||||||||
| 7.4.1997 | 246.00 | -4.65% | 0 | 0 | 205.00 | -9.69% | 205 | 1 | ||||||
| 15.10.1997 | 224.00 | -9.67% | 2 240 | 10 | ||||||||||
| 26.6.1997 | 182.71 | 0.00% | 0 | 0 | 168.50 | -9.11% | 1 517 | 9 | ||||||
| 23.9.1996 | 154.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 946 | 5 | ||||||
| 10.9.1996 | 153.96 | -4.99% | 1 540 | 10 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 139.65 | -5.00% | 3 491 | 25 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 221.00 | +0.91% | 7 956 | 36 | 199.50 | -9.00% | 200 | 1 | ||||||
| 7.6.1996 | 216.00 | -4.84% | 8 640 | 40 | 217.00 | -9.00% | 28 779 | 131 | ||||||
| 30.5.1996 | 290.00 | -4.91% | 0 | 0 | 200.00 | -9.00% | 12 500 | 62 | ||||||
| 28.5.1996 | 321.00 | -4.74% | 0 | 0 | 240.00 | -9.00% | 24 000 | 100 | ||||||
| 27.5.1996 | 337.00 | -4.80% | 0 | 0 | 265.00 | -9.00% | 2 650 | 10 | ||||||
| 20.5.1996 | 432.00 | -4.84% | 0 | 0 | 370.00 | -9.00% | 7 400 | 20 | ||||||
| 29.4.1996 | 831.00 | -4.91% | 0 | 0 | 720.00 | -9.00% | 39 980 | 56 | ||||||
| 9.2.1996 | 271.00 | -4.91% | 5 420 | 20 | 298.50 | -9.00% | 2 388 | 8 | ||||||
| 1.2.1996 | 285.00 | 0.00% | 10 830 | 38 | 320.00 | -9.00% | 3 200 | 10 | ||||||
| 27.9.1995 | 372.00 | +4.78% | 7 440 | 20 | 361.00 | -9.00% | 2 061 | 6 | ||||||
| 5.4.1995 | 62.91 | -2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 262.00 | -2 975.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.12.1996 | 160.18 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
| 13.2.1997 | 117.33 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
| 4.12.1996 | 186.82 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| 24.9.1997 | 351.00 | 0.00% | 0 | 0 | 319.10 | -8.71% | 3 195 | 10 | ||||||
| 22.1.1997 | 130.33 | -4.99% | 1 303 | 10 | -8.66% | 0 | ||||||||
| 16.10.1997 | 205.00 | -8.48% | 6 150 | 30 | ||||||||||
| 11.2.1997 | 130.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 24.3.1997 | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
| 11.6.1996 | 216.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 201 | 1 | ||||||
| 29.5.1996 | 305.00 | -4.98% | 0 | 0 | 221.00 | -8.00% | 1 105 | 5 | ||||||
| 10.5.1996 | 584.00 | -4.88% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
| ||||||||||||||
