ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 137.00 | 0.00% | 0 | 0 | 130.60 | -1.00% | 653 | 5 | ||||||
26.8.1996 | 150.00 | -4.76% | 1 500 | 10 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 216.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 10 910 | 49 | ||||||
4.7.1996 | 230.00 | 0.00% | 0 | 0 | 193.50 | -1.00% | 194 | 1 | ||||||
10.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 876.00 | +4.91% | 364 416 | 416 | 794.00 | -1.00% | 189 230 | 266 | ||||||
27.2.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 258.00 | -4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 420.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 6 840 | 18 | ||||||
2.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 400.00 | -1.00% | 24 614 | 64 | ||||||
5.12.1995 | 472.00 | 0.00% | 0 | 0 | 446.00 | -1.00% | 17 840 | 40 | ||||||
19.12.1995 | 440.00 | -1.00% | 4 400 | 10 | ||||||||||
10.5.1995 | 0 | 0 | 131.50 | -1.00% | 1 315 | 10 | ||||||||
15.9.1997 | 385.00 | 0.00% | 0 | 0 | 300.00 | -0.98% | 1 500 | 5 | ||||||
21.5.1997 | 174.44 | 0.00% | 0 | 0 | 164.50 | -0.90% | 823 | 5 | ||||||
6.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -0.89% | 892 | 7 | ||||||
27.3.1997 | 310.00 | +4.72% | 21 700 | 70 | -0.57% | 0 | ||||||||
13.12.1996 | 177.48 | 0.00% | 0 | 0 | 180.10 | -0.49% | 1 081 | 6 | ||||||
24.10.1996 | 184.11 | -5.00% | 1 841 | 10 | 213.00 | -0.46% | 1 704 | 8 | ||||||
26.3.1997 | 296.00 | -4.82% | 5 920 | 20 | 287.50 | -0.31% | 5 750 | 20 | ||||||
5.9.1997 | 334.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
6.12.1996 | 177.48 | 0.00% | 0 | 0 | 180.50 | -0.22% | 4 876 | 27 | ||||||
24.4.1997 | 175.75 | 0.00% | 0 | 0 | 190.50 | -0.19% | 953 | 5 | ||||||
8.4.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 152.00 | -5.00% | 0 | 0 | 137.00 | 0.00% | 685 | 5 | ||||||
31.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
29.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
5.3.1997 | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
21.2.1997 | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
12.12.1996 | 177.48 | 0.00% | 0 | 0 | 181.00 | 0.00% | 4 163 | 23 | ||||||
11.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 160.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
10.1.1997 | 160.00 | +0.13% | 800 | 5 | 0.00% | 0 | ||||||||
19.12.1996 | 160.18 | 0.00% | 0 | 0 | 180.10 | 0.00% | 901 | 5 | ||||||
7.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 160.18 | 0.00% | 0 | 0 | 164.00 | 0.00% | 2 788 | 17 | ||||||
23.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 193.80 | -5.00% | 969 | 5 | 214.00 | 0.00% | 3 638 | 17 | ||||||
22.10.1996 | 204.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
21.10.1996 | 204.00 | -4.67% | 2 856 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 214.00 | -4.88% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 070 | 5 | ||||||
11.10.1996 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 206.00 | +4.82% | 0 | 0 | 195.30 | 0.00% | 3 320 | 17 | ||||||
7.10.1996 | 196.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 240.00 | +4.34% | 480 | 2 | 0.00% | 0 | ||||||||
5.11.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 243.00 | +1.25% | 9 720 | 40 | 195.00 | 0.00% | 5 850 | 30 | ||||||
8.8.1997 | 240.00 | +4.80% | 4 800 | 20 | 0.00% | 0 | ||||||||
7.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
5.8.1997 | 209.00 | +4.53% | 4 180 | 20 | 0.00% | 0 | ||||||||
4.8.1997 | 199.93 | +4.99% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
28.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 173.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
30.5.1997 | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
26.5.1997 | 183.16 | 0.00% | 0 | 0 | 180.50 | 0.00% | 1 805 | 10 | ||||||
3.9.1997 | 334.00 | +4.70% | 13 360 | 40 | 320.00 | 0.00% | 9 600 | 30 | ||||||
30.9.1997 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 167.00 | 0.00% | 1 169 | 7 | ||||||||||
20.10.1997 | 185.00 | 0.00% | 2 590 | 14 | ||||||||||
31.10.1997 | 167.00 | 0.00% | 3 340 | 20 | ||||||||||
29.10.1997 | 167.00 | 0.00% | 668 | 4 | ||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 150.00 | 0.00% | 750 | 5 | ||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
14.11.1997 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
6.11.1997 | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 150.00 | 0.00% | 750 | 5 | ||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 8 900 | 20 | ||||||
11.12.1995 | 452.00 | -1.73% | 9 040 | 20 | 446.00 | 0.00% | 11 150 | 25 | ||||||
8.12.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 460.00 | -2.54% | 36 800 | 80 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 472.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 2 230 | 5 | ||||||
4.12.1995 | 472.00 | -9.92% | 14 160 | 30 | 450.00 | 0.00% | 9 000 | 20 | ||||||
1.12.1995 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 524.00 | -9.96% | 136 240 | 260 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 403.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
7.11.1995 | 421.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
19.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 439.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
19.2.1996 | 266.00 | -1.48% | 6 650 | 25 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 314.00 | -4.84% | 15 700 | 50 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 330.00 | -2.94% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 329.00 | -4.91% | 11 515 | 35 | 460.00 | 0.00% | 4 600 | 10 | ||||||
15.1.1996 | 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 364.00 | -4.96% | 23 296 | 64 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 339.00 | 0.00% | 16 272 | 48 | 377.00 | 0.00% | 10 535 | 30 | ||||||
7.9.1995 | 335.00 | -4.82% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 352.00 | +4.76% | 0 | 0 | 296.00 | 0.00% | 1 480 | 5 | ||||||
5.9.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 355.00 | 0.00% | 39 050 | 110 | 350.00 | 0.00% | 10 150 | 29 | ||||||
6.10.1995 | 375.00 | -3.84% | 9 375 | 25 | 355.00 | 0.00% | 9 273 | 26 | ||||||
13.10.1995 | 400.00 | -2.43% | 6 000 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
12.10.1995 | 410.00 | 0.00% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 420.00 | 0.00% | 43 680 | 104 | 360.00 | 0.00% | 10 080 | 28 | ||||||
27.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 420.00 | 0.00% | 29 820 | 71 | 360.50 | 0.00% | 1 803 | 5 | ||||||
16.8.1995 | 244.00 | +4.72% | 0 | 0 | 190.00 | 0.00% | 1 660 | 9 | ||||||
15.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 323.00 | +4.87% | 12 920 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 232.00 | -4.91% | 2 320 | 10 | 202.00 | 0.00% | 1 010 | 5 | ||||||
18.8.1995 | 244.00 | -4.68% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||||
18.7.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 159.52 | +4.99% | 798 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 175.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 125.00 | -4.65% | 625 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 502.00 | -4.92% | 0 | 0 | 366.00 | 0.00% | 1 830 | 5 | ||||||
5.6.1996 | 238.00 | -4.80% | 19 040 | 80 | 230.10 | 0.00% | 17 255 | 75 | ||||||
4.6.1996 | 250.00 | -4.94% | 62 000 | 248 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 317.00 | +1.92% | 13 314 | 42 | 343.10 | 0.00% | 18 871 | 55 | ||||||
5.4.1996 | 493.00 | +4.89% | 0 | 0 | 403.50 | 0.00% | 4 035 | 10 | ||||||
4.4.1996 | 470.00 | +4.91% | 0 | 0 | 403.50 | 0.00% | 8 070 | 20 | ||||||
1.4.1996 | 407.00 | +1.24% | 42 328 | 104 | 375.00 | 0.00% | 1 875 | 5 | ||||||
28.3.1996 | 383.00 | +4.93% | 0 | 0 | 341.00 | 0.00% | 4 433 | 13 | ||||||
21.6.1996 | 214.00 | +4.90% | 0 | 0 | 175.00 | 0.00% | 19 400 | 100 | ||||||
1.7.1996 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
16.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
15.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
30.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 147.00 | -4.78% | 735 | 5 | 200.10 | 0.00% | 600 | 3 | ||||||
26.7.1996 | 154.39 | -4.99% | 0 | 0 | 200.10 | 0.00% | 1 001 | 5 | ||||||
22.8.1996 | 150.00 | +4.27% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
30.9.1996 | 169.78 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 182 | 22 | ||||||
27.9.1996 | 169.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
16.9.1996 | 153.58 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
13.9.1996 | 153.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 153.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
3.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 125.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 98.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 93.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 89.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 108.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 81.17 | +499.00% | 1 786 | 22 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 77.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 85.65 | -499.00% | 428 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 90.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|