ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 178.26 | +4.99% | 0 | 0 | 187.70 | -3.01% | 4 545 | 24 | ||||||
4.10.1996 | 187.17 | +4.99% | 0 | 0 | +3.13% | 0 | 0 | |||||||
7.10.1996 | 196.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 206.00 | +4.82% | 0 | 0 | 195.30 | 0.00% | 3 320 | 17 | ||||||
9.10.1996 | 216.00 | +4.85% | 0 | 0 | +5.81% | 0 | 0 | |||||||
10.10.1996 | 226.00 | +4.62% | 0 | 0 | +3.55% | 0 | 0 | |||||||
11.10.1996 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 248.00 | +4.64% | 0 | 0 | +0.93% | 0 | 0 | |||||||
15.10.1996 | 236.00 | -4.83% | 0 | 0 | 214.00 | -1.66% | 3 186 | 15 | ||||||
16.10.1996 | 225.00 | -4.66% | 0 | 0 | +0.75% | 0 | 0 | |||||||
17.10.1996 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 070 | 5 | ||||||
18.10.1996 | 214.00 | -4.88% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 204.00 | -4.67% | 2 856 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 204.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
23.10.1996 | 193.80 | -5.00% | 969 | 5 | 214.00 | 0.00% | 3 638 | 17 | ||||||
24.10.1996 | 184.11 | -5.00% | 1 841 | 10 | 213.00 | -0.46% | 1 704 | 8 | ||||||
25.10.1996 | 184.11 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
29.10.1996 | 193.31 | +4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
30.10.1996 | 202.00 | +4.49% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
31.10.1996 | 212.00 | +4.95% | 0 | 0 | 174.40 | -3.64% | 872 | 5 | ||||||
1.11.1996 | 222.00 | +4.71% | 7 770 | 35 | 181.00 | +3.78% | 1 810 | 10 | ||||||
4.11.1996 | 219.00 | -1.35% | 16 863 | 77 | 177.50 | -1.93% | 1 775 | 10 | ||||||
5.11.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
7.11.1996 | 243.00 | +1.25% | 9 720 | 40 | 195.00 | 0.00% | 5 850 | 30 | ||||||
8.11.1996 | 243.00 | 0.00% | 0 | 0 | 207.00 | +5.51% | 2 058 | 10 | ||||||
11.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
12.11.1996 | 243.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
13.11.1996 | 255.00 | +4.93% | 2 550 | 10 | 180.50 | -5.00% | 2 708 | 15 | ||||||
14.11.1996 | 267.00 | +4.70% | 0 | 0 | 194.00 | +7.47% | 1 940 | 10 | ||||||
15.11.1996 | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
18.11.1996 | 254.00 | -4.86% | 6 096 | 24 | -1.03% | 0 | ||||||||
19.11.1996 | 242.00 | -4.72% | 0 | 0 | 231.00 | +9.58% | 11 550 | 50 | ||||||
20.11.1996 | 230.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
21.11.1996 | 240.00 | +4.34% | 480 | 2 | 0.00% | 0 | ||||||||
22.11.1996 | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
25.11.1996 | 217.00 | -4.82% | 3 255 | 15 | -6.64% | 0 | ||||||||
26.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
27.11.1996 | 207.00 | -4.60% | 0 | 0 | 175.00 | -6.91% | 875 | 5 | ||||||
28.11.1996 | 196.65 | -5.00% | 6 883 | 35 | 180.00 | +2.85% | 900 | 5 | ||||||
29.11.1996 | 196.65 | 0.00% | 0 | 0 | 177.50 | -1.38% | 888 | 5 | ||||||
2.12.1996 | 196.65 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
3.12.1996 | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
4.12.1996 | 186.82 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
5.12.1996 | 177.48 | -4.99% | 13 134 | 74 | +0.18% | 0 | ||||||||
6.12.1996 | 177.48 | 0.00% | 0 | 0 | 180.50 | -0.22% | 4 876 | 27 | ||||||
9.12.1996 | 177.48 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
10.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 177.48 | 0.00% | 0 | 0 | 181.00 | 0.00% | 4 163 | 23 | ||||||
13.12.1996 | 177.48 | 0.00% | 0 | 0 | 180.10 | -0.49% | 1 081 | 6 | ||||||
16.12.1996 | 168.61 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
17.12.1996 | 160.18 | -4.99% | 2 883 | 18 | +4.05% | 0 | ||||||||
18.12.1996 | 160.18 | 0.00% | 0 | 0 | 180.10 | -6.44% | 4 863 | 27 | ||||||
19.12.1996 | 160.18 | 0.00% | 0 | 0 | 180.10 | 0.00% | 901 | 5 | ||||||
20.12.1996 | 160.18 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
23.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 160.18 | 0.00% | 0 | 0 | 164.00 | 0.00% | 2 788 | 17 | ||||||
30.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 152.18 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
9.1.1997 | 159.78 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
10.1.1997 | 160.00 | +0.13% | 800 | 5 | 0.00% | 0 | ||||||||
13.1.1997 | 160.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
14.1.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 160.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
16.1.1997 | 160.00 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
17.1.1997 | 152.00 | -5.00% | 0 | 0 | 137.00 | 0.00% | 685 | 5 | ||||||
20.1.1997 | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
21.1.1997 | 137.18 | -5.00% | 0 | 0 | 150.00 | 750 | 5 | |||||||
22.1.1997 | 130.33 | -4.99% | 1 303 | 10 | -8.66% | 0 | ||||||||
23.1.1997 | 130.33 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
24.1.1997 | 130.00 | -0.25% | 910 | 7 | +9.92% | 0 | ||||||||
27.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +4.16% | 0 | ||||||||
28.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
3.2.1997 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.2.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | -5.26% | 2 700 | 20 | ||||||
5.2.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 285 | 10 | ||||||
6.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -0.89% | 892 | 7 | ||||||
7.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -4.59% | 1 215 | 10 | ||||||
10.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -1.39% | 2 995 | 25 | ||||||
11.2.1997 | 130.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
12.2.1997 | 123.50 | -5.00% | 0 | 0 | 121.00 | +1.66% | 5 033 | 45 | ||||||
13.2.1997 | 117.33 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
14.2.1997 | 111.47 | -4.99% | 2 229 | 20 | 0 | 0 | ||||||||
17.2.1997 | 111.47 | 0.00% | 0 | 0 | 94.00 | -5.35% | 928 | 10 | ||||||
18.2.1997 | 110.00 | -1.31% | 2 200 | 20 | +8.89% | 0 | ||||||||
19.2.1997 | 110.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
20.2.1997 | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
21.2.1997 | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
24.2.1997 | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
25.2.1997 | 132.00 | +4.76% | 2 772 | 21 | +8.87% | 0 | ||||||||
26.2.1997 | 138.60 | +5.00% | 0 | 0 | +9.62% | 0 | ||||||||
27.2.1997 | 145.40 | +4.90% | 727 | 5 | +1.35% | 0 | ||||||||
28.2.1997 | 145.40 | 0.00% | 0 | 0 | 150.00 | -4.76% | 30 000 | 210 | ||||||
3.3.1997 | 145.40 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
4.3.1997 | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
5.3.1997 | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
6.3.1997 | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
7.3.1997 | 176.72 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
10.3.1997 | 185.55 | +4.99% | 0 | 0 | 174.50 | +1.45% | 349 | 2 | ||||||
11.3.1997 | 194.82 | +4.99% | 0 | 0 | 175.50 | +0.57% | 351 | 2 | ||||||
12.3.1997 | 204.00 | +4.71% | 0 | 0 | +9.97% | 0 | ||||||||
13.3.1997 | 214.00 | +4.90% | 26 750 | 125 | 193.50 | +0.25% | 6 773 | 35 | ||||||
14.3.1997 | 224.00 | +4.67% | 11 200 | 50 | +9.56% | 0 | ||||||||
17.3.1997 | 235.00 | +4.91% | 940 | 4 | +3.77% | 0 | ||||||||
18.3.1997 | 246.00 | +4.68% | 0 | 0 | 209.10 | -4.95% | 2 509 | 12 | ||||||
19.3.1997 | 258.00 | +4.87% | 43 860 | 170 | 230.00 | +8.51% | 5 446 | 24 | ||||||
20.3.1997 | 270.00 | +4.65% | 7 560 | 28 | 249.00 | +9.73% | 4 980 | 20 | ||||||
21.3.1997 | 283.00 | +4.81% | 0 | 0 | 266.50 | +7.02% | 6 663 | 25 | ||||||
24.3.1997 | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
25.3.1997 | 311.00 | +4.71% | 60 956 | 196 | +17.71% | 0 | ||||||||
26.3.1997 | 296.00 | -4.82% | 5 920 | 20 | 287.50 | -0.31% | 5 750 | 20 | ||||||
27.3.1997 | 310.00 | +4.72% | 21 700 | 70 | -0.57% | 0 | ||||||||
28.3.1997 | 315.00 | +1.61% | 31 500 | 100 | 288.80 | +1.02% | 2 888 | 10 | ||||||
1.4.1997 | 300.00 | -4.76% | 0 | 0 | 302.60 | +4.69% | 5 140 | 17 | ||||||
2.4.1997 | 285.00 | -5.00% | 0 | 0 | -7.39% | 0 | ||||||||
3.4.1997 | 271.00 | -4.91% | 0 | 0 | 252.00 | -10.00% | 252 | 1 | ||||||
4.4.1997 | 258.00 | -4.79% | 0 | 0 | 227.00 | -9.92% | 227 | 1 | ||||||
7.4.1997 | 246.00 | -4.65% | 0 | 0 | 205.00 | -9.69% | 205 | 1 | ||||||
8.4.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 223.00 | -4.70% | 0 | 0 | -2.43% | 0 | ||||||||
10.4.1997 | 212.00 | -4.93% | 0 | 0 | -3.45% | 0 | ||||||||
11.4.1997 | 202.00 | -4.71% | 0 | 0 | 174.00 | -9.89% | 4 698 | 27 | ||||||
14.4.1997 | 191.90 | -5.00% | 0 | 0 | -2.29% | 0 | ||||||||
15.4.1997 | 185.00 | -3.59% | 17 020 | 92 | 164.60 | -3.17% | 1 646 | 10 | ||||||
16.4.1997 | 185.00 | 0.00% | 1 665 | 9 | 180.50 | +9.65% | 4 513 | 25 | ||||||
17.4.1997 | 185.00 | 0.00% | 0 | 0 | 187.00 | -1.93% | 5 310 | 30 | ||||||
18.4.1997 | 185.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
21.4.1997 | 185.00 | 0.00% | 0 | 0 | 194.00 | +0.69% | 2 900 | 15 | ||||||
22.4.1997 | 185.00 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
23.4.1997 | 175.75 | -5.00% | 7 733 | 44 | +0.47% | 0 | ||||||||
24.4.1997 | 175.75 | 0.00% | 0 | 0 | 190.50 | -0.19% | 953 | 5 | ||||||
25.4.1997 | 175.75 | 0.00% | 0 | 0 | 176.30 | -7.45% | 705 | 4 | ||||||
28.4.1997 | 175.75 | 0.00% | 0 | 0 | 186.00 | +7.48% | 3 790 | 20 | ||||||
29.4.1997 | 175.75 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
30.4.1997 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 175.75 | 0.00% | 0 | 0 | 186.10 | +0.01% | 6 325 | 34 | ||||||
5.5.1997 | 166.97 | -4.99% | 1 670 | 10 | +1.09% | 0 | ||||||||
6.5.1997 | 158.63 | -4.99% | 793 | 5 | 186.00 | -1.09% | 7 440 | 40 | ||||||
7.5.1997 | 158.63 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
9.5.1997 | 158.63 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
12.5.1997 | 158.63 | 0.00% | 0 | 0 | 172.10 | -1.72% | 688 | 4 | ||||||
13.5.1997 | 166.56 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
14.5.1997 | 174.88 | +4.99% | 3 672 | 21 | -4.73% | 0 | ||||||||
15.5.1997 | 174.88 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
16.5.1997 | 174.88 | 0.00% | 0 | 0 | 174.50 | -4.12% | 2 618 | 15 | ||||||
19.5.1997 | 166.14 | -4.99% | 2 326 | 14 | 186.20 | +2.69% | 1 792 | 10 | ||||||
20.5.1997 | 174.44 | +4.99% | 0 | 0 | -7.36% | 0 | ||||||||
21.5.1997 | 174.44 | 0.00% | 0 | 0 | 164.50 | -0.90% | 823 | 5 | ||||||
22.5.1997 | 183.16 | +4.99% | 18 316 | 100 | 180.00 | +9.42% | 900 | 5 | ||||||
23.5.1997 | 183.16 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
26.5.1997 | 183.16 | 0.00% | 0 | 0 | 180.50 | 0.00% | 1 805 | 10 | ||||||
27.5.1997 | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
28.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
29.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
30.5.1997 | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
2.6.1997 | 182.71 | 0.00% | 0 | 0 | 198.00 | -4.11% | 2 970 | 15 | ||||||
3.6.1997 | 182.71 | 0.00% | 0 | 0 | 187.70 | -5.20% | 939 | 5 | ||||||
4.6.1997 | 182.71 | 0.00% | 0 | 0 | 184.00 | -1.97% | 4 600 | 25 | ||||||
5.6.1997 | 182.71 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
6.6.1997 | 182.71 | 0.00% | 0 | 0 | 182.00 | -2.41% | 1 820 | 10 | ||||||
9.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
10.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
11.6.1997 | 182.71 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
12.6.1997 | 182.71 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
13.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
16.6.1997 | 182.71 | 0.00% | 0 | 0 | 172.00 | -1.48% | 17 108 | 94 | ||||||
17.6.1997 | 182.71 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
18.6.1997 | 182.71 | 0.00% | 0 | 0 | 184.50 | -1.03% | 3 690 | 20 | ||||||
19.6.1997 | 182.71 | 0.00% | 0 | 0 | 190.00 | +2.69% | 5 495 | 29 | ||||||
20.6.1997 | 182.71 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
23.6.1997 | 182.71 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
24.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
25.6.1997 | 182.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 182.71 | 0.00% | 0 | 0 | 168.50 | -9.11% | 1 517 | 9 | ||||||
27.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
30.6.1997 | 182.71 | 0.00% | 0 | 0 | 161.00 | -7.55% | 805 | 5 | ||||||
1.7.1997 | 182.71 | 0.00% | 0 | 0 | +14.07% | 0 | ||||||||
2.7.1997 | 182.71 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
3.7.1997 | 182.71 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
4.7.1997 | 173.58 | -4.99% | 5 207 | 30 | -5.30% | 0 | ||||||||
7.7.1997 | 173.58 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
8.7.1997 | 173.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 173.58 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
10.7.1997 | 173.58 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
11.7.1997 | 173.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 164.91 | -4.99% | 8 246 | 50 | +1.58% | 0 | ||||||||
15.7.1997 | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
16.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 156.67 | 0.00% | 0 | 0 | 188.00 | -2.39% | 3 670 | 20 | ||||||
|