ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 177.48 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
3.11.1997 | -4.79% | 0 | ||||||||||||
14.10.1997 | -3.87% | 0 | ||||||||||||
13.10.1997 | -4.44% | 0 | ||||||||||||
3.10.1997 | +4.84% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | -2.59% | 0 | ||||||||||||
7.10.1997 | +6.20% | 0 | ||||||||||||
30.9.1997 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 318.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
22.9.1997 | 347.00 | -4.93% | 3 470 | 10 | +4.80% | 0 | ||||||||
19.9.1997 | 365.00 | 0.00% | 18 250 | 50 | +2.44% | 0 | ||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | +2.63% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
24.7.1997 | 156.67 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
25.6.1997 | 182.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
23.6.1997 | 182.71 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
20.6.1997 | 182.71 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
5.6.1997 | 182.71 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
17.6.1997 | 182.71 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
13.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
12.6.1997 | 182.71 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
11.6.1997 | 182.71 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
10.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
9.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
22.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
14.7.1997 | 164.91 | -4.99% | 8 246 | 50 | +1.58% | 0 | ||||||||
11.7.1997 | 173.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 173.58 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
9.7.1997 | 173.58 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
8.7.1997 | 173.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 173.58 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
4.7.1997 | 173.58 | -4.99% | 5 207 | 30 | -5.30% | 0 | ||||||||
3.7.1997 | 182.71 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
2.7.1997 | 182.71 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
1.7.1997 | 182.71 | 0.00% | 0 | 0 | +14.07% | 0 | ||||||||
1.8.1997 | 190.41 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
5.8.1997 | 209.00 | +4.53% | 4 180 | 20 | 0.00% | 0 | ||||||||
30.7.1997 | 172.72 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
29.7.1997 | 164.50 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
28.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 290.00 | +4.69% | 0 | 0 | -1.61% | 0 | ||||||||
13.8.1997 | 277.00 | +4.92% | 0 | 0 | +0.81% | 0 | ||||||||
2.9.1997 | 319.00 | +4.93% | 0 | 0 | +7.20% | 0 | ||||||||
11.8.1997 | 252.00 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
8.8.1997 | 240.00 | +4.80% | 4 800 | 20 | 0.00% | 0 | ||||||||
7.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 304.00 | -5.00% | 15 200 | 50 | +5.93% | 0 | ||||||||
28.8.1997 | 320.00 | -3.32% | 1 600 | 5 | +4.10% | 0 | ||||||||
27.8.1997 | 331.00 | -4.88% | 26 480 | 80 | -3.73% | 0 | ||||||||
26.8.1997 | 348.00 | -4.91% | 0 | 0 | -6.45% | 0 | ||||||||
25.8.1997 | 366.00 | -4.93% | 0 | 0 | -1.58% | 0 | ||||||||
22.8.1997 | 385.00 | +4.90% | 33 495 | 87 | +5.00% | 0 | ||||||||
21.8.1997 | 367.00 | +4.85% | 0 | 0 | +3.09% | 0 | ||||||||
20.8.1997 | 350.00 | +4.79% | 12 250 | 35 | +9.81% | 0 | ||||||||
19.8.1997 | 334.00 | +4.70% | 18 370 | 55 | +7.50% | 0 | ||||||||
18.8.1997 | 319.00 | +4.93% | 0 | 0 | +7.17% | 0 | ||||||||
12.9.1997 | 385.00 | +4.90% | 3 850 | 10 | +2.53% | 0 | ||||||||
17.9.1997 | 384.00 | -4.95% | 0 | 0 | +1.42% | 0 | ||||||||
5.9.1997 | 334.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
10.7.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 199.50 | -5.00% | 1 995 | 10 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 210.00 | -4.97% | 1 680 | 8 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 180.06 | -4.99% | 5 942 | 33 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 140.00 | 0.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | -4.76% | 1 500 | 10 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | +4.27% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 136.66 | -4.99% | 1 367 | 10 | -7.00% | 0 | 0 | |||||||
9.8.1996 | 143.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 143.85 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 137.00 | -1.89% | 2 740 | 20 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 139.65 | -5.00% | 3 491 | 25 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 153.96 | -4.99% | 1 540 | 10 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 153.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 153.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 154.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
21.10.1996 | 204.00 | -4.67% | 2 856 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 214.00 | -4.88% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 248.00 | +4.64% | 0 | 0 | +0.93% | 0 | 0 | |||||||
11.10.1996 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 226.00 | +4.62% | 0 | 0 | +3.55% | 0 | 0 | |||||||
9.10.1996 | 216.00 | +4.85% | 0 | 0 | +5.81% | 0 | 0 | |||||||
16.10.1996 | 225.00 | -4.66% | 0 | 0 | +0.75% | 0 | 0 | |||||||
7.10.1996 | 196.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 187.17 | +4.99% | 0 | 0 | +3.13% | 0 | 0 | |||||||
27.9.1996 | 169.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 169.78 | +4.99% | 1 868 | 11 | +4.96% | 0 | 0 | |||||||
2.10.1996 | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
1.10.1996 | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
13.6.1996 | 195.70 | -5.00% | 8 219 | 42 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 185.46 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
17.6.1996 | 176.63 | -4.99% | 8 832 | 50 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 216.00 | +0.93% | 15 120 | 70 | +16.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | -4.94% | 62 000 | 248 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 263.00 | -4.71% | 0 | 0 | +26.00% | 0 | 0 | |||||||
6.6.1996 | 227.00 | -4.62% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 646.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 517.00 | +4.86% | 250 745 | 485 | +12.00% | 0 | 0 | |||||||
15.11.1995 | 428.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 421.00 | +0.23% | 94 725 | 225 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 420.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 390.00 | +4.83% | 1 950 | 5 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 410.00 | 0.00% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 410.00 | +4.32% | 4 100 | 10 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 255.00 | +4.93% | 6 375 | 25 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 243.00 | +4.74% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 350.00 | -0.56% | 7 000 | 20 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 352.00 | +0.28% | 15 840 | 45 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 335.00 | -4.82% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 256.00 | +4.91% | 2 304 | 9 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 320.00 | 0.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 320.00 | -0.92% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 323.00 | +4.87% | 12 920 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 355.00 | +4.71% | 3 550 | 10 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 460.00 | -2.54% | 36 800 | 80 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 524.00 | -9.96% | 136 240 | 260 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 329.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
17.1.1996 | 329.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
15.1.1996 | 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 364.00 | -4.96% | 23 296 | 64 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 383.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 403.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
7.3.1996 | 279.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 281.00 | 0.00% | 8 430 | 30 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 276.00 | +1.84% | 3 036 | 11 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 270.00 | +1.50% | 12 690 | 47 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 285.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 285.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 266.00 | -1.48% | 6 650 | 25 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 270.00 | +4.65% | 2 700 | 10 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 246.00 | -4.65% | 3 198 | 13 | -6.00% | 0 | 0 | |||||||
|