ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 254.00 | -4.86% | 6 096 | 24 | -1.03% | 0 | ||||||||
26.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
25.11.1996 | 217.00 | -4.82% | 3 255 | 15 | -6.64% | 0 | ||||||||
22.11.1996 | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
21.11.1996 | 240.00 | +4.34% | 480 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 230.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
11.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 177.48 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
5.12.1996 | 177.48 | -4.99% | 13 134 | 74 | +0.18% | 0 | ||||||||
4.12.1996 | 186.82 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
2.12.1996 | 196.65 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
17.12.1996 | 160.18 | -4.99% | 2 883 | 18 | +4.05% | 0 | ||||||||
16.12.1996 | 168.61 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
3.2.1997 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 160.18 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
10.1.1997 | 160.00 | +0.13% | 800 | 5 | 0.00% | 0 | ||||||||
9.1.1997 | 159.78 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
8.1.1997 | 152.18 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
7.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1996 | 153.96 | -4.99% | 1 540 | 10 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 153.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 153.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | -4.76% | 1 500 | 10 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | +4.27% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 180.06 | -4.99% | 5 942 | 33 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 137.00 | -1.89% | 2 740 | 20 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 139.65 | -5.00% | 3 491 | 25 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 140.00 | 0.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 136.66 | -4.99% | 1 367 | 10 | -7.00% | 0 | 0 | |||||||
9.8.1996 | 143.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 143.85 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.11.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 204.00 | -4.67% | 2 856 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 214.00 | -4.88% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 202.00 | +4.49% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
29.10.1996 | 193.31 | +4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
25.10.1996 | 184.11 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
12.11.1996 | 243.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
11.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
24.9.1996 | 154.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
27.9.1996 | 169.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 169.78 | +4.99% | 1 868 | 11 | +4.96% | 0 | 0 | |||||||
2.10.1996 | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
1.10.1996 | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
16.10.1996 | 225.00 | -4.66% | 0 | 0 | +0.75% | 0 | 0 | |||||||
7.10.1996 | 196.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 187.17 | +4.99% | 0 | 0 | +3.13% | 0 | 0 | |||||||
14.10.1996 | 248.00 | +4.64% | 0 | 0 | +0.93% | 0 | 0 | |||||||
11.10.1996 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 226.00 | +4.62% | 0 | 0 | +3.55% | 0 | 0 | |||||||
9.10.1996 | 216.00 | +4.85% | 0 | 0 | +5.81% | 0 | 0 | |||||||
2.4.1997 | 285.00 | -5.00% | 0 | 0 | -7.39% | 0 | ||||||||
27.3.1997 | 310.00 | +4.72% | 21 700 | 70 | -0.57% | 0 | ||||||||
25.3.1997 | 311.00 | +4.71% | 60 956 | 196 | +17.71% | 0 | ||||||||
17.3.1997 | 235.00 | +4.91% | 940 | 4 | +3.77% | 0 | ||||||||
14.3.1997 | 224.00 | +4.67% | 11 200 | 50 | +9.56% | 0 | ||||||||
12.3.1997 | 204.00 | +4.71% | 0 | 0 | +9.97% | 0 | ||||||||
30.4.1997 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 175.75 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
23.4.1997 | 175.75 | -5.00% | 7 733 | 44 | +0.47% | 0 | ||||||||
22.4.1997 | 185.00 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
18.4.1997 | 185.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
14.4.1997 | 191.90 | -5.00% | 0 | 0 | -2.29% | 0 | ||||||||
10.4.1997 | 212.00 | -4.93% | 0 | 0 | -3.45% | 0 | ||||||||
9.4.1997 | 223.00 | -4.70% | 0 | 0 | -2.43% | 0 | ||||||||
8.4.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 158.63 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
7.5.1997 | 158.63 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
5.5.1997 | 166.97 | -4.99% | 1 670 | 10 | +1.09% | 0 | ||||||||
14.5.1997 | 174.88 | +4.99% | 3 672 | 21 | -4.73% | 0 | ||||||||
13.5.1997 | 166.56 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
20.5.1997 | 174.44 | +4.99% | 0 | 0 | -7.36% | 0 | ||||||||
23.5.1997 | 183.16 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
25.6.1997 | 182.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
23.6.1997 | 182.71 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
20.6.1997 | 182.71 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
13.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
12.6.1997 | 182.71 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
11.6.1997 | 182.71 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
10.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
9.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
5.6.1997 | 182.71 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
17.6.1997 | 182.71 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
30.5.1997 | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
29.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
28.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
27.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
24.7.1997 | 156.67 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
30.7.1997 | 172.72 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
29.7.1997 | 164.50 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
28.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 190.41 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
5.8.1997 | 209.00 | +4.53% | 4 180 | 20 | 0.00% | 0 | ||||||||
11.8.1997 | 252.00 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
8.8.1997 | 240.00 | +4.80% | 4 800 | 20 | 0.00% | 0 | ||||||||
7.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
14.7.1997 | 164.91 | -4.99% | 8 246 | 50 | +1.58% | 0 | ||||||||
11.7.1997 | 173.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 173.58 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
9.7.1997 | 173.58 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
8.7.1997 | 173.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 173.58 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
4.7.1997 | 173.58 | -4.99% | 5 207 | 30 | -5.30% | 0 | ||||||||
3.7.1997 | 182.71 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
2.7.1997 | 182.71 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
1.7.1997 | 182.71 | 0.00% | 0 | 0 | +14.07% | 0 | ||||||||
3.10.1997 | +4.84% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 318.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
12.9.1997 | 385.00 | +4.90% | 3 850 | 10 | +2.53% | 0 | ||||||||
17.9.1997 | 384.00 | -4.95% | 0 | 0 | +1.42% | 0 | ||||||||
22.9.1997 | 347.00 | -4.93% | 3 470 | 10 | +4.80% | 0 | ||||||||
19.9.1997 | 365.00 | 0.00% | 18 250 | 50 | +2.44% | 0 | ||||||||
14.8.1997 | 290.00 | +4.69% | 0 | 0 | -1.61% | 0 | ||||||||
13.8.1997 | 277.00 | +4.92% | 0 | 0 | +0.81% | 0 | ||||||||
2.9.1997 | 319.00 | +4.93% | 0 | 0 | +7.20% | 0 | ||||||||
5.9.1997 | 334.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
29.8.1997 | 304.00 | -5.00% | 15 200 | 50 | +5.93% | 0 | ||||||||
28.8.1997 | 320.00 | -3.32% | 1 600 | 5 | +4.10% | 0 | ||||||||
27.8.1997 | 331.00 | -4.88% | 26 480 | 80 | -3.73% | 0 | ||||||||
26.8.1997 | 348.00 | -4.91% | 0 | 0 | -6.45% | 0 | ||||||||
25.8.1997 | 366.00 | -4.93% | 0 | 0 | -1.58% | 0 | ||||||||
22.8.1997 | 385.00 | +4.90% | 33 495 | 87 | +5.00% | 0 | ||||||||
21.8.1997 | 367.00 | +4.85% | 0 | 0 | +3.09% | 0 | ||||||||
20.8.1997 | 350.00 | +4.79% | 12 250 | 35 | +9.81% | 0 | ||||||||
19.8.1997 | 334.00 | +4.70% | 18 370 | 55 | +7.50% | 0 | ||||||||
18.8.1997 | 319.00 | +4.93% | 0 | 0 | +7.17% | 0 | ||||||||
26.11.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 50.00 | +2.04% | 0 | 0 | ||||||||||
3.12.1998 | 49.00 | +4.25% | 0 | 0 | ||||||||||
2.12.1998 | 47.00 | +9.30% | 0 | 0 | ||||||||||
1.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 24.00 | -8.04% | 0 | 0 | ||||||||||
30.12.1998 | 26.10 | -7.11% | 0 | 0 | ||||||||||
29.12.1998 | 28.10 | -6.64% | 0 | 0 | ||||||||||
28.12.1998 | 30.10 | -9.06% | 0 | 0 | ||||||||||
23.12.1998 | 33.10 | -8.31% | 0 | 0 | ||||||||||
22.12.1998 | 36.10 | -2.69% | 0 | 0 | ||||||||||
21.12.1998 | 37.10 | -9.51% | 0 | 0 | ||||||||||
18.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -40.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -35.06% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | -9.76% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|