ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 181.35 | +4.99% | 0 | 0 | 210.00 | -1.66% | 3 098 | 15 | ||||||
30.7.1997 | 172.72 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
29.7.1997 | 164.50 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
28.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 156.67 | 0.00% | 0 | 0 | 189.00 | +0.02% | 3 780 | 20 | ||||||
24.7.1997 | 156.67 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
23.7.1997 | 156.67 | 0.00% | 0 | 0 | 188.00 | -2.39% | 3 670 | 20 | ||||||
22.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 384.00 | -4.95% | 0 | 0 | +1.42% | 0 | ||||||||
16.9.1997 | 404.00 | +4.93% | 0 | 0 | 316.00 | +5.33% | 3 160 | 10 | ||||||
15.9.1997 | 385.00 | 0.00% | 0 | 0 | 300.00 | -0.98% | 1 500 | 5 | ||||||
30.9.1997 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 318.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 334.00 | -4.84% | 0 | 0 | 320.00 | +1.58% | 5 760 | 18 | ||||||
25.9.1997 | 351.00 | 0.00% | 0 | 0 | 315.00 | -1.40% | 7 875 | 25 | ||||||
24.9.1997 | 351.00 | 0.00% | 0 | 0 | 319.10 | -8.71% | 3 195 | 10 | ||||||
11.9.1997 | 367.00 | +4.85% | 0 | 0 | 295.50 | -2.20% | 2 955 | 10 | ||||||
9.9.1997 | 334.00 | 0.00% | 0 | 0 | 294.60 | 4 419 | 15 | |||||||
8.9.1997 | 334.00 | 0.00% | 0 | 0 | 341.00 | +4.81% | 13 030 | 40 | ||||||
5.9.1997 | 334.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
4.9.1997 | 334.00 | 0.00% | 0 | 0 | 315.00 | -2.61% | 18 698 | 60 | ||||||
26.5.1997 | 183.16 | 0.00% | 0 | 0 | 180.50 | 0.00% | 1 805 | 10 | ||||||
23.5.1997 | 183.16 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
29.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
28.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
11.7.1997 | 173.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 173.58 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
9.7.1997 | 173.58 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
8.7.1997 | 173.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 173.58 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
7.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
18.8.1997 | 319.00 | +4.93% | 0 | 0 | +7.17% | 0 | ||||||||
15.8.1997 | 304.00 | +4.82% | 0 | 0 | 230.00 | -5.73% | 1 150 | 5 | ||||||
14.8.1997 | 290.00 | +4.69% | 0 | 0 | -1.61% | 0 | ||||||||
13.8.1997 | 277.00 | +4.92% | 0 | 0 | +0.81% | 0 | ||||||||
12.8.1997 | 264.00 | +4.76% | 0 | 0 | 246.00 | 1 968 | 8 | |||||||
11.8.1997 | 252.00 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
3.7.1997 | 182.71 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
2.7.1997 | 182.71 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
1.7.1997 | 182.71 | 0.00% | 0 | 0 | +14.07% | 0 | ||||||||
30.6.1997 | 182.71 | 0.00% | 0 | 0 | 161.00 | -7.55% | 805 | 5 | ||||||
27.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
26.6.1997 | 182.71 | 0.00% | 0 | 0 | 168.50 | -9.11% | 1 517 | 9 | ||||||
25.6.1997 | 182.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
23.6.1997 | 182.71 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
20.6.1997 | 182.71 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
19.6.1997 | 182.71 | 0.00% | 0 | 0 | 190.00 | +2.69% | 5 495 | 29 | ||||||
18.6.1997 | 182.71 | 0.00% | 0 | 0 | 184.50 | -1.03% | 3 690 | 20 | ||||||
17.6.1997 | 182.71 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
16.6.1997 | 182.71 | 0.00% | 0 | 0 | 172.00 | -1.48% | 17 108 | 94 | ||||||
13.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
12.6.1997 | 182.71 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
11.6.1997 | 182.71 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
10.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
9.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
6.6.1997 | 182.71 | 0.00% | 0 | 0 | 182.00 | -2.41% | 1 820 | 10 | ||||||
5.6.1997 | 182.71 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
4.6.1997 | 182.71 | 0.00% | 0 | 0 | 184.00 | -1.97% | 4 600 | 25 | ||||||
3.6.1997 | 182.71 | 0.00% | 0 | 0 | 187.70 | -5.20% | 939 | 5 | ||||||
2.6.1997 | 182.71 | 0.00% | 0 | 0 | 198.00 | -4.11% | 2 970 | 15 | ||||||
29.8.1995 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 352.00 | +4.76% | 0 | 0 | 296.00 | 0.00% | 1 480 | 5 | ||||||
5.9.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 244.00 | -4.68% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||||
24.8.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 244.00 | +4.72% | 0 | 0 | 190.00 | 0.00% | 1 660 | 9 | ||||||
15.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
10.8.1995 | 202.00 | +4.49% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 193.31 | +4.99% | 0 | 0 | 192.00 | +8.00% | 1 536 | 8 | ||||||
8.8.1995 | 184.11 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 175.35 | 0.00% | 0 | 0 | 173.50 | -2.00% | 868 | 5 | ||||||
4.8.1995 | 175.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 138.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 833 | 5 | ||||||
20.7.1995 | 138.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
19.7.1995 | 138.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 930 | 6 | ||||||
18.7.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 145.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 167.49 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 131.68 | +4.99% | 0 | 0 | 182.00 | +1.00% | 4 368 | 24 | ||||||
11.7.1995 | 125.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||||
4.7.1995 | 119.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 171.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 275 | 25 | ||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
21.6.1995 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 90.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 85.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 77.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 81.37 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 144.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 138.07 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
16.5.1995 | 131.50 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 125.24 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 119.28 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 125.55 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 131.50 | -1.00% | 1 315 | 10 | ||||||||
9.5.1995 | 132.15 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.5.1995 | 125.86 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 108.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.4.1995 | 98.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 93.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 89.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
5.4.1995 | 62.91 | -2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 89.87 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 128.38 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 183.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 262.00 | -2 975.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
3.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
20.2.1996 | 266.00 | 0.00% | 0 | 0 | 244.70 | -5.00% | 5 047 | 20 | ||||||
28.2.1996 | 271.00 | 0.00% | 0 | 0 | 299.00 | +6.00% | 5 810 | 20 | ||||||
27.2.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 271.00 | 0.00% | 0 | 0 | 271.00 | +3.00% | 8 320 | 30 | ||||||
7.2.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 500 | 5 | ||||||
6.2.1996 | 285.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 285.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 258.00 | +4.87% | 0 | 0 | 262.80 | -6.00% | 13 140 | 50 | ||||||
16.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 278.00 | 0.00% | 0 | 0 | 281.00 | +3.00% | 1 405 | 5 | ||||||
4.3.1996 | 278.00 | 0.00% | 0 | 0 | 272.00 | -3.00% | 1 360 | 5 | ||||||
8.3.1996 | 279.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 3 000 | 10 | ||||||
7.3.1996 | 279.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 308.00 | 0.00% | 0 | 0 | 312.50 | +6.00% | 3 125 | 10 | ||||||
26.3.1996 | 348.00 | +4.81% | 0 | 0 | 330.00 | -5.00% | 6 600 | 20 | ||||||
25.3.1996 | 332.00 | +4.73% | 0 | 0 | 347.00 | +1.00% | 3 470 | 10 | ||||||
22.7.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
14.6.1996 | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
21.6.1996 | 214.00 | +4.90% | 0 | 0 | 175.00 | 0.00% | 19 400 | 100 | ||||||
20.6.1996 | 204.00 | +4.76% | 0 | 0 | 200.00 | -2.00% | 31 500 | 162 | ||||||
19.6.1996 | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
18.6.1996 | 185.46 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.6.1996 | 227.00 | -4.62% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 206.00 | -4.62% | 0 | 0 | 202.50 | +1.00% | 2 025 | 10 | ||||||
11.6.1996 | 216.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 201 | 1 | ||||||
10.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 542.00 | +4.83% | 0 | 0 | 483.50 | +7.00% | 9 670 | 20 | ||||||
28.3.1996 | 383.00 | +4.93% | 0 | 0 | 341.00 | 0.00% | 4 433 | 13 | ||||||
5.4.1996 | 493.00 | +4.89% | 0 | 0 | 403.50 | 0.00% | 4 035 | 10 | ||||||
4.4.1996 | 470.00 | +4.91% | 0 | 0 | 403.50 | 0.00% | 8 070 | 20 | ||||||
3.4.1996 | 448.00 | +4.91% | 0 | 0 | 403.50 | +3.00% | 8 070 | 20 | ||||||
2.4.1996 | 427.00 | +4.91% | 0 | 0 | 393.50 | +5.00% | 7 870 | 20 | ||||||
|