ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 171.00 | -5.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||||
| 24.10.1996 | 184.11 | -5.00% | 1 841 | 10 | 213.00 | -0.46% | 1 704 | 8 | ||||||
| 23.10.1996 | 193.80 | -5.00% | 969 | 5 | 214.00 | 0.00% | 3 638 | 17 | ||||||
| 28.11.1996 | 196.65 | -5.00% | 6 883 | 35 | 180.00 | +2.85% | 900 | 5 | ||||||
| 22.11.1996 | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 19.7.1996 | 199.50 | -5.00% | 1 995 | 10 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 139.65 | -5.00% | 3 491 | 25 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 195.70 | -5.00% | 8 219 | 42 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 472.00 | -9.92% | 14 160 | 30 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 30.11.1995 | 524.00 | -9.96% | 136 240 | 260 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 81.37 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 85.65 | -499.00% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 119.28 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 125.55 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 262.00 | -2 975.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 62.91 | -2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 89.87 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 128.38 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 183.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
