ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 446.00 | -1.32% | 9 812 | 22 | 446.00 | +2.00% | 2 230 | 5 | ||||||
| 13.12.1995 | 452.00 | 0.00% | 0 | 0 | 446.00 | +3.00% | 6 530 | 15 | ||||||
| 11.12.1995 | 452.00 | -1.73% | 9 040 | 20 | 446.00 | 0.00% | 11 150 | 25 | ||||||
| 6.12.1995 | 472.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 2 230 | 5 | ||||||
| 5.12.1995 | 472.00 | 0.00% | 0 | 0 | 446.00 | -1.00% | 17 840 | 40 | ||||||
| 15.12.1995 | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 8 900 | 20 | ||||||
| 28.11.1995 | 582.00 | 0.00% | 0 | 0 | 445.00 | -5.00% | 2 225 | 5 | ||||||
| 19.12.1995 | 440.00 | -1.00% | 4 400 | 10 | ||||||||||
| 16.11.1995 | 439.00 | +2.57% | 68 484 | 156 | 440.00 | +1.00% | 10 498 | 25 | ||||||
| 22.11.1995 | 482.00 | 0.00% | 0 | 0 | 432.50 | -3.00% | 4 325 | 10 | ||||||
| 20.11.1995 | 482.00 | +9.79% | 70 854 | 147 | 430.00 | +2.00% | 6 450 | 15 | ||||||
| 14.5.1996 | 528.00 | -4.86% | 0 | 0 | 425.00 | -5.00% | 9 510 | 26 | ||||||
| 12.12.1995 | 452.00 | 0.00% | 0 | 0 | 424.00 | -5.00% | 2 120 | 5 | ||||||
| 13.11.1995 | 428.00 | +1.18% | 86 884 | 203 | 423.00 | +8.00% | 2 115 | 5 | ||||||
| 17.11.1995 | 439.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 17.5.1996 | 454.00 | -4.82% | 0 | 0 | 408.00 | +4.00% | 8 160 | 20 | ||||||
| 5.4.1996 | 493.00 | +4.89% | 0 | 0 | 403.50 | 0.00% | 4 035 | 10 | ||||||
| 4.4.1996 | 470.00 | +4.91% | 0 | 0 | 403.50 | 0.00% | 8 070 | 20 | ||||||
| 3.4.1996 | 448.00 | +4.91% | 0 | 0 | 403.50 | +3.00% | 8 070 | 20 | ||||||
| 16.5.1996 | 477.00 | -4.98% | 0 | 0 | 402.00 | +7.00% | 7 056 | 18 | ||||||
| ||||||||||||||
