ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1999 | 55.70 | -8.38% | 222 | 4 | ||||||||||
| 4.4.1997 | 258.00 | -4.79% | 0 | 0 | 227.00 | -9.92% | 227 | 1 | ||||||
| 3.4.1997 | 271.00 | -4.91% | 0 | 0 | 252.00 | -10.00% | 252 | 1 | ||||||
| 27.5.1999 | 54.30 | +4.02% | 272 | 5 | ||||||||||
| 6.3.1997 | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 4.3.1997 | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
| 21.3.1996 | 311.00 | +0.97% | 13 062 | 42 | 343.00 | +10.00% | 343 | 1 | ||||||
| 10.3.1997 | 185.55 | +4.99% | 0 | 0 | 174.50 | +1.45% | 349 | 2 | ||||||
| 11.3.1997 | 194.82 | +4.99% | 0 | 0 | 175.50 | +0.57% | 351 | 2 | ||||||
| 26.7.1999 | 70.30 | +0.28% | 352 | 5 | ||||||||||
| 17.12.1998 | 45.00 | -10.00% | 360 | 8 | ||||||||||
| 10.7.1995 | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||||
| 22.6.1998 | 95.00 | -9.52% | 380 | 4 | ||||||||||
| 18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| 16.7.1998 | 105.00 | 0.00% | 420 | 4 | ||||||||||
| 23.7.1999 | 70.10 | -6.78% | 421 | 6 | ||||||||||
| 4.8.1999 | 87.50 | -0.22% | 438 | 5 | ||||||||||
| 10.8.1999 | 90.80 | -0.11% | 454 | 5 | ||||||||||
| 26.5.1999 | 52.20 | +1.16% | 468 | 9 | ||||||||||
| 29.6.1998 | 95.00 | 0.00% | 475 | 5 | ||||||||||
| ||||||||||||||
